결과 페이지 3 - 국가: 미국 거래소: Tech Market 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Tech Market (880)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Financials PI CX30PI | 3447.24 DKK 505.44 USD |
-0.2
|
— — | 3435.27 DKK 503.68 USD | 3452.19 DKK 506.16 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1423.73 SEK 138.97 USD |
-1.29
|
— — | 1420.89 SEK 138.7 USD | 1431.8 SEK 139.76 USD | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1696.35 USD — |
+1.48
|
— — | 1645.96 USD — | 1697.75 USD — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4325.54 DKK 634.22 USD |
-1.68
|
— — | 4316.63 DKK 632.91 USD | 4357.98 DKK 638.97 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1252.39 SEK 122.25 USD |
-1.29
|
— — | 1249.89 SEK 122.01 USD | 1259.49 SEK 122.94 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 5621.42 DKK 824.22 USD |
+2.32
|
— — | 5621.42 DKK 824.22 USD | 5715.31 DKK 837.99 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7721.74 SEK 753.74 USD |
-0.06
|
— — | 7721.74 SEK 753.74 USD | 7721.74 SEK 753.74 USD | 32 - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1317.73 USD — |
+0.12
|
— — | 1309.39 USD — | 1319.66 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1935.64 DKK 283.81 USD |
-0.17
|
— — | 1934.11 DKK 283.58 USD | 1936.72 DKK 283.96 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4275.08 SEK 417.3 USD |
-0.93
|
— — | 4275.08 SEK 417.3 USD | 4326.55 SEK 422.32 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 22466.2 USD — |
-0.48
|
— — | 21977.2 USD — | 22472.44 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1718.17 USD — |
+1.73
|
— — | 1689.38 USD — | 1722.84 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 145.46 USD — |
-0.38
|
— — | 143.39 USD — | 145.46 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5372.15 DKK 787.67 USD |
+1.19
|
— — | 5322.49 DKK 780.39 USD | 5389.51 DKK 790.22 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2494.14 SEK 243.46 USD |
+2.06
|
— — | 2479.58 SEK 242.04 USD | 2503 SEK 244.32 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 26.79 USD — |
+0.28
|
— — | 26.67 USD — | 26.84 USD — | — - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 43.16 USD — |
+1.39
|
— — | 42.2 USD — | 43.17 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1768.16 DKK 259.25 USD |
+2.17
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2507.3 SEK 244.74 USD |
-1.24
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| US Tech Belgium Index NQBE | 1781.77 USD — |
+1
|
— — | 1764.56 USD — | 1785.97 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3922.96 DKK 575.19 USD |
+1.86
|
— — | 3867.2 DKK 567.01 USD | 3928.24 DKK 575.96 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| US Tech Financial 100 IXF | 7350.09 USD — |
+1.67
|
— — | 7147.34 USD — | 7354.17 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4778.39 DKK 700.61 USD |
-0.55
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 2015.64 SEK 196.75 USD |
-0.27
|
— — | 2015.64 SEK 196.75 USD | 2036.01 SEK 198.74 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 12047.2 SEK 1175.96 USD |
+1.19
|
— — | 12047.16 SEK 1175.95 USD | 12047.2 SEK 1175.96 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7603.33 SEK 742.18 USD |
+1.21
|
— — | 7381.33 SEK 720.51 USD | 7603.33 SEK 742.18 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 2075.99 USD — |
+0.27
|
— — | 2055.77 USD — | 2075.99 USD — | — - | — — |
| US Tech Health Care IXHC | 1111.83 USD — |
-0.21
|
— — | 1095.86 USD — | 1111.99 USD — | 1153 - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2672.29 SEK 260.85 USD |
+1.26
|
— — | 2623.58 SEK 256.09 USD | 2672.29 SEK 260.85 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 366.88 USD — |
+0.23
|
— — | 364.05 USD — | 368.28 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Stockholm Health Care PI SX20PI | 3607.86 SEK 352.17 USD |
+1.4
|
— — | 3544.41 SEK 345.98 USD | 3607.86 SEK 352.17 USD | 58 - | — — |
| US Tech CEF High Income Total Re YLDATR | 300.29 USD — |
-0.22
|
— — | 298.84 USD — | 300.81 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 20184.79 DKK 2959.52 USD |
+2.02
|
— — | 19930.66 DKK 2922.26 USD | 20293.7 DKK 2975.49 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1525.02 USD — |
+0.11
|
— — | 1489.59 USD — | 1526.3 USD — | 67 - | — — |
| The Capital Strength Index NQCAPST | 3341.14 USD — |
+0.83
|
— — | 3314.58 USD — | 3342.01 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| ISHARES TRUST UAE | 19.53 USD — |
+0.55
|
— — | 19.45 USD — | 19.53 USD — | — - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 614.41 USD — |
+0.1
|
— — | 610.49 USD — | 615.23 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 851.81 USD — |
-0.09
|
— — | 849.53 USD — | 853.11 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3959.56 USD — |
+0.85
|
— — | 3928.11 USD — | 3960.61 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1783.71 DKK 261.53 USD |
+3.07
|
— — | 1767.91 DKK 259.21 USD | 1784.21 DKK 261.6 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 3014.31 USD — |
+0.83
|
— — | 2955.6 USD — | 3017.74 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3045.76 USD — |
+0.83
|
— — | 2986.44 USD — | 3049.23 USD — | — - | — — |
| US Tech Telecommunications IXTC | 481.51 USD — |
+1.05
|
— — | 476.29 USD — | 481.69 USD — | 93 - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1583.28 USD — |
+0.11
|
— — | 1546.5 USD — | 1584.61 USD — | 67 - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 42.21 USD — |
+2.46
|
— — | 41.04 USD — | 42.22 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 249.63 USD — |
+0.25
|
— — | 247.68 USD — | 250.55 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1855.6 USD — |
+1.59
|
— — | 1826.54 USD — | 1857.71 USD — | — - | — — |