国：日本 取引所：Tokyo セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,717 25.09 USD |
-3.35
|
¥2T 16.9B USD | ¥2M 14.91K USD | ¥3,717 25.09 USD | ¥3,866 26.1 USD | ¥2T 16.9B USD | 20.30 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,022 6.9 USD |
+0.1
|
¥2T 16.2B USD | ¥2M 16.41K USD | ¥1,019 6.88 USD | ¥1,028 6.94 USD | ¥2T 16.2B USD | 16.04 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,159 34.82 USD |
-1.43
|
¥1T 7.4B USD | ¥766K 5.17K USD | ¥5,148 34.75 USD | ¥5,268 35.56 USD | ¥1T 7.4B USD | 31.79 | ¥162 1.1 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,899 26.32 USD |
-0.59
|
¥734B 4.96B USD | ¥576K 3.89K USD | ¥3,878 26.18 USD | ¥3,984 26.89 USD | ¥734B 4.96B USD | 40.91 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,810 18.96 USD |
+0.38
|
¥547B 3.69B USD | ¥1M 8.62K USD | ¥2,796 18.88 USD | ¥2,862 19.32 USD | ¥547B 3.69B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,132 14.39 USD |
-1.68
|
¥488B 3.3B USD | ¥561K 3.78K USD | ¥2,132 14.39 USD | ¥2,170 14.65 USD | ¥488B 3.3B USD | 9.94 | ¥214 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,340 9.05 USD |
-0.04
|
¥351B 2.37B USD | ¥823K 5.56K USD | ¥1,338 9.03 USD | ¥1,357 9.16 USD | ¥351B 2.37B USD | 9.84 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,750 11.82 USD |
-1.07
|
¥335B 2.26B USD | ¥295K 1.99K USD | ¥1,749 11.81 USD | ¥1,790 12.08 USD | ¥335B 2.26B USD | 9.58 | ¥183 1.23 USD | ||
| UBE Corporation 4208.T | ¥2,494 16.83 USD |
-0.91
|
¥242B 1.64B USD | ¥499K 3.37K USD | ¥2,493 16.83 USD | ¥2,537 17.13 USD | ¥242B 1.64B USD | 42.16 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥980 6.61 USD |
-1.42
|
¥209B 1.41B USD | ¥2M 13.27K USD | ¥979 6.61 USD | ¥1,002 6.77 USD | ¥209B 1.41B USD | 0 | -¥243 -1.6 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,068 7.21 USD |
-6.72
|
¥26B 174.82M USD | ¥771K 5.2K USD | ¥1,068 7.21 USD | ¥1,140 7.7 USD | ¥26B 174.82M USD | 20.18 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥253 1.71 USD |
-2.69
|
¥15B 98.46M USD | ¥3M 18.39K USD | ¥251 1.69 USD | ¥272 1.84 USD | ¥15B 98.46M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,234 21.83 USD |
-1.4
|
¥739B 4.99B USD | ¥434K 2.93K USD | ¥3,234 21.83 USD | ¥3,317 22.39 USD | ¥739B 4.99B USD | 21.66 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,935 33.31 USD |
-1.24
|
¥549B 3.71B USD | ¥225K 1.52K USD | ¥4,931 33.29 USD | ¥5,068 34.21 USD | ¥549B 3.71B USD | 43.50 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,263 35.53 USD |
+1.17
|
¥461B 3.11B USD | ¥218K 1.47K USD | ¥5,219 35.23 USD | ¥5,287 35.69 USD | ¥461B 3.11B USD | 23.52 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,381 16.07 USD |
+0.02
|
¥419B 2.83B USD | ¥334K 2.26K USD | ¥2,367 15.98 USD | ¥2,408 16.26 USD | ¥419B 2.83B USD | 13.31 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,733 25.2 USD |
-1.5
|
¥371B 2.5B USD | ¥245K 1.66K USD | ¥3,723 25.13 USD | ¥3,848 25.98 USD | ¥371B 2.5B USD | 14.61 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,690 24.91 USD |
-1.73
|
¥349B 2.36B USD | ¥744K 5.02K USD | ¥3,690 24.91 USD | ¥3,779 25.51 USD | ¥349B 2.36B USD | 12.48 | ¥296 1.99 USD | ||
| Tokuyama Corporation 4043.T | ¥4,074 27.5 USD |
-1.57
|
¥293B 1.98B USD | ¥224K 1.51K USD | ¥4,073 27.49 USD | ¥4,168 28.14 USD | ¥293B 1.98B USD | 12.27 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,260 28.76 USD |
-1.5
|
¥279B 1.88B USD | ¥115K 774.26 USD | ¥4,240 28.62 USD | ¥4,340 29.3 USD | ¥279B 1.88B USD | 22.48 | ¥189 1.28 USD | ||
| Kaneka Corporation 4118.T | ¥4,306 29.07 USD |
-0.92
|
¥263B 1.77B USD | ¥153K 1.03K USD | ¥4,306 29.07 USD | ¥4,387 29.61 USD | ¥263B 1.77B USD | 10.36 | ¥415 2.8 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,116 14.28 USD |
-0.38
|
¥263B 1.77B USD | ¥385K 2.6K USD | ¥2,094 14.14 USD | ¥2,144 14.47 USD | ¥263B 1.77B USD | 21.84 | ¥97 0.65 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,720 99.36 USD |
-2.32
|
¥238B 1.6B USD | ¥23K 153.23 USD | ¥14,710 99.3 USD | ¥15,220 102.74 USD | ¥238B 1.6B USD | 16.69 | ¥882 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,430 29.9 USD |
-1.99
|
¥220B 1.48B USD | ¥287K 1.94K USD | ¥4,430 29.9 USD | ¥4,610 31.12 USD | ¥220B 1.48B USD | 19.44 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,605 24.33 USD |
-0.55
|
¥192B 1.3B USD | ¥57K 387.47 USD | ¥3,600 24.3 USD | ¥3,640 24.57 USD | ¥192B 1.3B USD | 9.63 | ¥374 2.53 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,550 239.97 USD |
-2.74
|
¥181B 1.22B USD | ¥69K 465.77 USD | ¥35,400 238.96 USD | ¥37,000 249.76 USD | ¥181B 1.22B USD | 29.47 | ¥1K 8.14 USD | ||
| artience Co., Ltd. 4634.T | ¥3,420 23.09 USD |
-0.58
|
¥165B 1.12B USD | ¥64K 432.02 USD | ¥3,410 23.02 USD | ¥3,490 23.56 USD | ¥165B 1.12B USD | 11.97 | ¥286 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,949 13.16 USD |
+0.21
|
¥156B 1.05B USD | ¥139K 940.31 USD | ¥1,941 13.1 USD | ¥1,980 13.37 USD | ¥156B 1.05B USD | 15.27 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,383 9.34 USD |
-0.86
|
¥150B 1.01B USD | ¥109K 734.43 USD | ¥1,379 9.31 USD | ¥1,407 9.5 USD | ¥150B 1.01B USD | 12.28 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,890 26.26 USD |
-0.89
|
¥149B 1B USD | ¥162K 1.1K USD | ¥3,890 26.26 USD | ¥3,945 26.63 USD | ¥149B 1B USD | 19.94 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,421 9.59 USD |
0
|
¥139B 935.2M USD | ¥180K 1.21K USD | ¥1,416 9.56 USD | ¥1,451 9.79 USD | ¥139B 935.2M USD | 10.01 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,100 68.18 USD |
-0.1
|
¥136B 919.73M USD | ¥1K 8.78 USD | ¥9,980 67.37 USD | ¥10,130 68.38 USD | ¥136B 919.73M USD | 11.92 | ¥847 5.72 USD | ||
| JCU Corporation 4975.T | ¥5,180 34.97 USD |
+2.57
|
¥128B 865.16M USD | ¥392K 2.65K USD | ¥5,090 34.36 USD | ¥5,530 37.33 USD | ¥128B 865.16M USD | 15.28 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,699 18.22 USD |
-1.46
|
¥117B 787.96M USD | ¥76K 509.65 USD | ¥2,670 18.02 USD | ¥2,750 18.56 USD | ¥117B 787.96M USD | 14.19 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,266 15.3 USD |
-0.74
|
¥111B 752.26M USD | ¥239K 1.61K USD | ¥2,266 15.3 USD | ¥2,314 15.62 USD | ¥111B 752.26M USD | 11.29 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,712 18.31 USD |
-1.74
|
¥110B 740.5M USD | ¥66K 442.14 USD | ¥2,712 18.31 USD | ¥2,771 18.71 USD | ¥110B 740.5M USD | 16.08 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,930 33.28 USD |
-0.8
|
¥109B 736.19M USD | ¥144K 975.42 USD | ¥4,885 32.98 USD | ¥4,995 33.72 USD | ¥109B 736.19M USD | 7.99 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,195 8.07 USD |
-1.48
|
¥105B 711.84M USD | ¥295K 1.99K USD | ¥1,193 8.05 USD | ¥1,243 8.39 USD | ¥105B 711.84M USD | 13.83 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,699 18.22 USD |
-1.82
|
¥103B 696.97M USD | ¥110K 741.86 USD | ¥2,696 18.2 USD | ¥2,774 18.73 USD | ¥103B 696.97M USD | 7.74 | ¥349 2.35 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,575 24.13 USD |
+1.27
|
¥98B 658.6M USD | ¥84K 563.65 USD | ¥3,480 23.49 USD | ¥3,575 24.13 USD | ¥98B 658.6M USD | 19.97 | ¥179 1.21 USD | ||
| MEC Company Ltd. 4971.T | ¥5,230 35.3 USD |
-4.56
|
¥96B 644.68M USD | ¥193K 1.3K USD | ¥5,220 35.24 USD | ¥5,440 36.72 USD | ¥96B 644.68M USD | 42.60 | ¥123 0.83 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,878 19.43 USD |
-3.62
|
¥94B 631.33M USD | ¥321K 2.17K USD | ¥2,873 19.39 USD | ¥3,005 20.28 USD | ¥94B 631.33M USD | 16.39 | ¥176 1.19 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,450 36.79 USD |
-0.91
|
¥93B 628.81M USD | ¥8K 55.35 USD | ¥5,450 36.79 USD | ¥5,520 37.26 USD | ¥93B 628.81M USD | 16.73 | ¥326 2.2 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,300 8.78 USD |
-0.99
|
¥86B 582.32M USD | ¥65K 440.12 USD | ¥1,294 8.73 USD | ¥1,332 8.99 USD | ¥86B 582.32M USD | 10.73 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,015 27.1 USD |
-0.12
|
¥86B 578.37M USD | ¥18K 122.86 USD | ¥4,010 27.07 USD | ¥4,025 27.17 USD | ¥86B 578.37M USD | 29.72 | ¥135 0.91 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,850 52.99 USD |
-2.73
|
¥83B 560.71M USD | ¥75K 507.62 USD | ¥7,850 52.99 USD | ¥8,180 55.22 USD | ¥83B 560.71M USD | 21.61 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,900 26.33 USD |
-1.02
|
¥79B 535.41M USD | ¥51K 344.26 USD | ¥3,890 26.26 USD | ¥3,985 26.9 USD | ¥79B 535.41M USD | 19.56 | ¥199 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,240 35.37 USD |
-1.13
|
¥69B 462.84M USD | ¥22K 149.86 USD | ¥5,230 35.3 USD | ¥5,320 35.91 USD | ¥69B 462.84M USD | 11.64 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,845 25.95 USD |
-1.91
|
¥66B 443.05M USD | ¥37K 251.11 USD | ¥3,845 25.95 USD | ¥3,935 26.56 USD | ¥66B 443.05M USD | 10.94 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,808 18.95 USD |
-3.17
|
¥61B 411.04M USD | ¥46K 308.49 USD | ¥2,804 18.93 USD | ¥2,866 19.35 USD | ¥61B 411.04M USD | 13.63 | ¥206 1.39 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,850 133.99 USD |
+0.25
|
¥58B 388.75M USD | ¥300 2.03 USD | ¥19,800 133.66 USD | ¥19,850 133.99 USD | ¥58B 388.75M USD | 8.43 | ¥2K 15.89 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,003 6.77 USD |
-0.99
|
¥58B 388.32M USD | ¥91K 613.6 USD | ¥1,001 6.76 USD | ¥1,022 6.9 USD | ¥58B 388.32M USD | 30.00 | ¥33 0.23 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,805 32.44 USD |
-1.23
|
¥54B 366.41M USD | ¥92K 623.73 USD | ¥4,805 32.44 USD | ¥4,910 33.14 USD | ¥54B 366.41M USD | 12.42 | ¥387 2.61 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,445 30 USD |
-0.78
|
¥49B 331.77M USD | ¥46K 308.49 USD | ¥4,440 29.97 USD | ¥4,505 30.41 USD | ¥49B 331.77M USD | 12.04 | ¥369 2.49 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,257 15.24 USD |
-1.1
|
¥49B 331.46M USD | ¥58K 388.82 USD | ¥2,243 15.14 USD | ¥2,286 15.43 USD | ¥49B 331.46M USD | 9.04 | ¥249 1.68 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,115 27.78 USD |
-1.2
|
¥49B 328.23M USD | ¥26K 174.16 USD | ¥4,115 27.78 USD | ¥4,220 28.49 USD | ¥49B 328.23M USD | 16.66 | ¥247 1.67 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,070 20.72 USD |
-0.65
|
¥47B 317.3M USD | ¥40K 273.39 USD | ¥3,055 20.62 USD | ¥3,110 20.99 USD | ¥47B 317.3M USD | 8.83 | ¥348 2.35 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,970 40.3 USD |
+2.23
|
¥47B 314.63M USD | ¥161K 1.09K USD | ¥5,870 39.62 USD | ¥6,180 41.72 USD | ¥47B 314.63M USD | 11.11 | ¥537 3.63 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,278 15.38 USD |
-0.91
|
¥44B 299.25M USD | ¥59K 396.24 USD | ¥2,278 15.38 USD | ¥2,315 15.63 USD | ¥44B 299.25M USD | 18.73 | ¥122 0.82 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,210 14.92 USD |
-0.54
|
¥44B 299.07M USD | ¥9K 60.08 USD | ¥2,208 14.9 USD | ¥2,247 15.17 USD | ¥44B 299.07M USD | 11.57 | ¥191 1.29 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,621 17.69 USD |
+0.15
|
¥44B 293.61M USD | ¥21K 144.46 USD | ¥2,605 17.58 USD | ¥2,637 17.8 USD | ¥44B 293.61M USD | 11.85 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,664 11.23 USD |
-2.86
|
¥38B 255.33M USD | ¥84K 567.7 USD | ¥1,664 11.23 USD | ¥1,721 11.62 USD | ¥38B 255.33M USD | 14.03 | ¥119 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,284 8.67 USD |
-2.51
|
¥37B 247.5M USD | ¥87K 588.62 USD | ¥1,284 8.67 USD | ¥1,327 8.96 USD | ¥37B 247.5M USD | 4.52 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,608 10.85 USD |
-0.25
|
¥32B 213.28M USD | ¥20K 135.68 USD | ¥1,607 10.85 USD | ¥1,615 10.9 USD | ¥32B 213.28M USD | 7.75 | ¥207 1.4 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,214 14.95 USD |
-0.67
|
¥30B 204.23M USD | ¥33K 222.76 USD | ¥2,201 14.86 USD | ¥2,233 15.07 USD | ¥30B 204.23M USD | 12.35 | ¥179 1.21 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,900 12.83 USD |
-0.37
|
¥30B 204M USD | ¥67K 454.97 USD | ¥1,887 12.74 USD | ¥1,909 12.89 USD | ¥30B 204M USD | 16.20 | ¥117 0.79 USD | ||
| Tayca Corporation 4027.T | ¥1,201 8.11 USD |
-3.3
|
¥27B 184.99M USD | ¥142K 959.89 USD | ¥1,199 8.09 USD | ¥1,242 8.38 USD | ¥27B 184.99M USD | 11.38 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,530 23.83 USD |
-0.98
|
¥23B 158.13M USD | ¥6K 42.53 USD | ¥3,530 23.83 USD | ¥3,555 24 USD | ¥23B 158.13M USD | 12.28 | ¥287 1.94 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,399 16.19 USD |
-2.12
|
¥22B 151.02M USD | ¥49K 329.41 USD | ¥2,397 16.18 USD | ¥2,469 16.67 USD | ¥22B 151.02M USD | 7.71 | ¥311 2.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,560 17.28 USD |
-1.58
|
¥22B 150.96M USD | ¥60K 404.34 USD | ¥2,553 17.23 USD | ¥2,620 17.69 USD | ¥22B 150.96M USD | 8.81 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,091 7.36 USD |
-1.45
|
¥22B 146.1M USD | ¥31K 211.28 USD | ¥1,091 7.36 USD | ¥1,114 7.52 USD | ¥22B 146.1M USD | 12.47 | ¥87 0.59 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥855 5.77 USD |
-1.16
|
¥21B 140.31M USD | ¥45K 306.46 USD | ¥855 5.77 USD | ¥868 5.86 USD | ¥21B 140.31M USD | 20.72 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,106 7.47 USD |
-0.09
|
¥20B 135.79M USD | ¥40K 269.34 USD | ¥1,082 7.3 USD | ¥1,109 7.49 USD | ¥20B 135.79M USD | 4.41 | ¥251 1.69 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,305 22.31 USD |
-1.64
|
¥19B 129.06M USD | ¥10K 69.53 USD | ¥3,295 22.24 USD | ¥3,365 22.71 USD | ¥19B 129.06M USD | 13.93 | ¥237 1.6 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,000 47.25 USD |
-2.1
|
¥18B 119.54M USD | ¥7K 49.95 USD | ¥6,930 46.78 USD | ¥7,250 48.94 USD | ¥18B 119.54M USD | 10.95 | ¥639 4.31 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥607 4.1 USD |
-1.14
|
¥18B 118.95M USD | ¥61K 410.42 USD | ¥605 4.08 USD | ¥614 4.14 USD | ¥18B 118.95M USD | 27.15 | ¥22 0.15 USD | ||
| Tigers Polymer Corporation 4231.T | ¥887 5.99 USD |
-0.56
|
¥18B 118.24M USD | ¥17K 114.75 USD | ¥886 5.98 USD | ¥895 6.04 USD | ¥18B 118.24M USD | 4.50 | ¥197 1.33 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥381 2.57 USD |
-0.78
|
¥17B 117.27M USD | ¥89K 602.12 USD | ¥381 2.57 USD | ¥387 2.61 USD | ¥17B 117.27M USD | 0 | -¥206 -1.3 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,174 7.92 USD |
-1.18
|
¥17B 113.55M USD | ¥44K 293.64 USD | ¥1,165 7.86 USD | ¥1,188 8.02 USD | ¥17B 113.55M USD | 8.89 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
+0.28
|
¥15B 102.48M USD | ¥8K 51.98 USD | ¥719 4.85 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 12.54 | ¥58 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,398 9.44 USD |
+0.07
|
¥13B 86.6M USD | ¥10K 69.53 USD | ¥1,395 9.42 USD | ¥1,405 9.48 USD | ¥13B 86.6M USD | 13.59 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
0
|
¥13B 84.42M USD | ¥16K 108 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥13B 84.42M USD | 8.19 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,582 10.68 USD |
-0.44
|
¥12B 80.68M USD | ¥1K 6.75 USD | ¥1,582 10.68 USD | ¥1,589 10.73 USD | ¥12B 80.68M USD | 12.61 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,470 36.92 USD |
-0.73
|
¥11B 71.56M USD | ¥1K 6.75 USD | ¥5,450 36.79 USD | ¥5,520 37.26 USD | ¥11B 71.56M USD | 4.72 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,140 14.45 USD |
-0.33
|
¥10B 70.65M USD | ¥2K 10.13 USD | ¥2,127 14.36 USD | ¥2,148 14.5 USD | ¥10B 70.65M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,203 8.12 USD |
+0.67
|
¥10B 68.58M USD | ¥89K 602.8 USD | ¥1,178 7.95 USD | ¥1,213 8.19 USD | ¥10B 68.58M USD | 22.36 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥219 1.48 USD |
-0.9
|
¥8B 55.12M USD | ¥134K 903.19 USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥8B 55.12M USD | 17.42 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥823 5.56 USD |
-4.3
|
¥8B 53.51M USD | ¥80K 538.67 USD | ¥823 5.56 USD | ¥861 5.81 USD | ¥8B 53.51M USD | 15.53 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,570 10.6 USD |
-0.63
|
¥7B 48.49M USD | ¥2K 13.5 USD | ¥1,570 10.6 USD | ¥1,580 10.67 USD | ¥7B 48.49M USD | 9.10 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,620 24.44 USD |
+0.42
|
¥7B 46.56M USD | ¥600 4.05 USD | ¥3,590 24.23 USD | ¥3,620 24.44 USD | ¥7B 46.56M USD | 11.08 | ¥327 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,330 15.73 USD |
0
|
¥7B 45.76M USD | ¥700 4.73 USD | ¥2,323 15.68 USD | ¥2,339 15.79 USD | ¥7B 45.76M USD | 19.56 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,712 11.56 USD |
-0.06
|
¥7B 45.17M USD | ¥500 3.38 USD | ¥1,712 11.56 USD | ¥1,712 11.56 USD | ¥7B 45.17M USD | 10.56 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,080 7.29 USD |
-2
|
¥6B 42.15M USD | ¥38K 257.86 USD | ¥1,080 7.29 USD | ¥1,102 7.44 USD | ¥6B 42.15M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥426 2.88 USD |
-3.4
|
¥6B 39.81M USD | ¥134K 904.54 USD | ¥425 2.87 USD | ¥441 2.98 USD | ¥6B 39.81M USD | 8.38 | ¥51 0.34 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,400 22.95 USD |
-0.44
|
¥5B 36.02M USD | ¥1K 6.75 USD | ¥3,400 22.95 USD | ¥3,440 23.22 USD | ¥5B 36.02M USD | 0 | -¥812 -5.4 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,020 27.14 USD |
+1.01
|
¥5B 35.93M USD | ¥1K 9.45 USD | ¥3,980 26.87 USD | ¥4,020 27.14 USD | ¥5B 35.93M USD | 7.57 | ¥531 3.58 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,543 10.42 USD |
-0.71
|
¥5B 35.67M USD | ¥4K 25.65 USD | ¥1,543 10.42 USD | ¥1,563 10.55 USD | ¥5B 35.67M USD | 10.81 | ¥143 0.96 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥483 3.26 USD |
+0.42
|
¥5B 34.73M USD | ¥3K 18.9 USD | ¥481 3.25 USD | ¥483 3.26 USD | ¥5B 34.73M USD | 9.03 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,670 11.27 USD |
-0.3
|
¥5B 31.55M USD | ¥1K 9.45 USD | ¥1,669 11.27 USD | ¥1,676 11.31 USD | ¥5B 31.55M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥391 2.64 USD |
-2.74
|
¥4B 29.97M USD | ¥13K 87.08 USD | ¥391 2.64 USD | ¥406 2.74 USD | ¥4B 29.97M USD | 0 | -¥4 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}