国：日本 取引所：Tokyo セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,836 25.89 USD |
-0.72
|
¥3T 17.44B USD | ¥884K 5.97K USD | ¥3,765 25.41 USD | ¥3,838 25.91 USD | ¥3T 17.44B USD | 20.94 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,043 7.04 USD |
+0.1
|
¥2T 16.42B USD | ¥2M 13.26K USD | ¥1,035 6.99 USD | ¥1,048 7.08 USD | ¥2T 16.42B USD | 16.35 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,271 35.58 USD |
+0.92
|
¥1T 7.56B USD | ¥456K 3.08K USD | ¥5,198 35.09 USD | ¥5,273 35.59 USD | ¥1T 7.56B USD | 32.55 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,931 26.54 USD |
-0.28
|
¥740B 5B USD | ¥306K 2.06K USD | ¥3,908 26.38 USD | ¥3,967 26.78 USD | ¥740B 5B USD | 41.20 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,898 19.56 USD |
-0.29
|
¥564B 3.81B USD | ¥633K 4.27K USD | ¥2,850 19.24 USD | ¥2,906 19.62 USD | ¥564B 3.81B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,202 14.86 USD |
+1.59
|
¥505B 3.41B USD | ¥473K 3.19K USD | ¥2,168 14.63 USD | ¥2,204 14.88 USD | ¥505B 3.41B USD | 10.26 | ¥215 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,396 9.43 USD |
+1.67
|
¥365B 2.47B USD | ¥672K 4.54K USD | ¥1,374 9.28 USD | ¥1,397 9.43 USD | ¥365B 2.47B USD | 10.26 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,780 12.02 USD |
+0.28
|
¥341B 2.3B USD | ¥379K 2.56K USD | ¥1,768 11.93 USD | ¥1,784 12.05 USD | ¥341B 2.3B USD | 9.74 | ¥183 1.23 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥974 6.58 USD |
-1.02
|
¥208B 1.4B USD | ¥2M 13.12K USD | ¥970 6.55 USD | ¥982 6.63 USD | ¥208B 1.4B USD | 0 | -¥243 -1.6 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,089 7.35 USD |
-0.18
|
¥26B 178.26M USD | ¥237K 1.6K USD | ¥1,078 7.28 USD | ¥1,115 7.53 USD | ¥26B 178.26M USD | 20.58 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥266 1.8 USD |
+3.5
|
¥15B 103.52M USD | ¥1M 9.09K USD | ¥250 1.69 USD | ¥268 1.81 USD | ¥15B 103.52M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,352 22.63 USD |
+2.07
|
¥766B 5.17B USD | ¥396K 2.67K USD | ¥3,306 22.32 USD | ¥3,374 22.78 USD | ¥766B 5.17B USD | 22.48 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,092 34.37 USD |
+1.82
|
¥567B 3.82B USD | ¥158K 1.07K USD | ¥4,948 33.4 USD | ¥5,106 34.47 USD | ¥567B 3.82B USD | 44.85 | ¥114 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,375 36.28 USD |
+2.11
|
¥471B 3.18B USD | ¥252K 1.7K USD | ¥5,219 35.23 USD | ¥5,394 36.41 USD | ¥471B 3.18B USD | 24.02 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,418 16.33 USD |
+0.35
|
¥426B 2.87B USD | ¥358K 2.41K USD | ¥2,402 16.21 USD | ¥2,438 16.46 USD | ¥426B 2.87B USD | 13.52 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,867 26.1 USD |
-0.34
|
¥384B 2.59B USD | ¥198K 1.34K USD | ¥3,853 26.01 USD | ¥3,903 26.35 USD | ¥384B 2.59B USD | 15.14 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,792 25.6 USD |
+0.88
|
¥359B 2.42B USD | ¥834K 5.63K USD | ¥3,708 25.03 USD | ¥3,794 25.61 USD | ¥359B 2.42B USD | 12.83 | ¥295 1.99 USD | ||
| Tokuyama Corporation 4043.T | ¥4,180 28.22 USD |
-0.38
|
¥301B 2.03B USD | ¥218K 1.47K USD | ¥4,125 27.84 USD | ¥4,216 28.46 USD | ¥301B 2.03B USD | 12.59 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,270 28.82 USD |
-0.81
|
¥280B 1.89B USD | ¥100K 676.38 USD | ¥4,215 28.45 USD | ¥4,300 29.03 USD | ¥280B 1.89B USD | 22.54 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,217 14.97 USD |
+1.84
|
¥275B 1.86B USD | ¥259K 1.75K USD | ¥2,155 14.55 USD | ¥2,222 15 USD | ¥275B 1.86B USD | 22.88 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,360 29.43 USD |
-0.52
|
¥266B 1.8B USD | ¥79K 535.3 USD | ¥4,338 29.28 USD | ¥4,375 29.53 USD | ¥266B 1.8B USD | 10.49 | ¥416 2.8 USD | ||
| UBE Corporation 4208.T | ¥2,546 17.19 USD |
+0.41
|
¥247B 1.67B USD | ¥328K 2.21K USD | ¥2,512 16.96 USD | ¥2,549 17.21 USD | ¥247B 1.67B USD | 43.09 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,920 100.71 USD |
-0.47
|
¥241B 1.63B USD | ¥9K 61.43 USD | ¥14,590 98.49 USD | ¥14,980 101.12 USD | ¥241B 1.63B USD | 16.92 | ¥881 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,610 31.12 USD |
+1.1
|
¥229B 1.54B USD | ¥181K 1.22K USD | ¥4,510 30.44 USD | ¥4,620 31.19 USD | ¥229B 1.54B USD | 20.21 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,695 24.94 USD |
+0.95
|
¥197B 1.33B USD | ¥36K 243.01 USD | ¥3,650 24.64 USD | ¥3,700 24.98 USD | ¥197B 1.33B USD | 9.87 | ¥374 2.52 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,450 246.05 USD |
+1.82
|
¥186B 1.25B USD | ¥52K 351.69 USD | ¥35,050 236.6 USD | ¥36,600 247.06 USD | ¥186B 1.25B USD | 30.21 | ¥1K 8.14 USD | ||
| artience Co., Ltd. 4634.T | ¥3,490 23.56 USD |
+0.43
|
¥169B 1.14B USD | ¥50K 336.16 USD | ¥3,460 23.36 USD | ¥3,505 23.66 USD | ¥169B 1.14B USD | 12.23 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,994 13.46 USD |
+0.66
|
¥160B 1.08B USD | ¥60K 401.64 USD | ¥1,972 13.31 USD | ¥1,995 13.47 USD | ¥160B 1.08B USD | 15.62 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,417 9.57 USD |
+1.14
|
¥154B 1.04B USD | ¥93K 627.1 USD | ¥1,397 9.43 USD | ¥1,418 9.57 USD | ¥154B 1.04B USD | 12.59 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥4,020 27.14 USD |
+1.39
|
¥154B 1.04B USD | ¥403K 2.72K USD | ¥3,985 26.9 USD | ¥4,030 27.2 USD | ¥154B 1.04B USD | 20.60 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,462 9.87 USD |
+2.45
|
¥143B 962.18M USD | ¥83K 558.92 USD | ¥1,422 9.6 USD | ¥1,464 9.88 USD | ¥143B 962.18M USD | 10.30 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,100 68.18 USD |
0
|
¥136B 919.73M USD | ¥1K 7.43 USD | ¥9,990 67.44 USD | ¥10,100 68.18 USD | ¥136B 919.73M USD | 11.93 | ¥846 5.71 USD | ||
| JCU Corporation 4975.T | ¥5,200 35.1 USD |
+1.56
|
¥129B 868.5M USD | ¥41K 274.06 USD | ¥5,090 34.36 USD | ¥5,210 35.17 USD | ¥129B 868.5M USD | 15.34 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,790 18.83 USD |
-0.39
|
¥121B 814.53M USD | ¥22K 150.53 USD | ¥2,759 18.62 USD | ¥2,800 18.9 USD | ¥121B 814.53M USD | 14.66 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,330 15.73 USD |
+0.26
|
¥115B 773.5M USD | ¥169K 1.14K USD | ¥2,303 15.55 USD | ¥2,331 15.73 USD | ¥115B 773.5M USD | 11.61 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,762 18.64 USD |
+0.11
|
¥112B 754.15M USD | ¥21K 142.43 USD | ¥2,743 18.52 USD | ¥2,768 18.68 USD | ¥112B 754.15M USD | 16.38 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,965 33.52 USD |
+1.22
|
¥110B 741.41M USD | ¥39K 265.29 USD | ¥4,905 33.11 USD | ¥4,965 33.52 USD | ¥110B 741.41M USD | 8.05 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,223 8.26 USD |
+1.16
|
¥108B 728.52M USD | ¥165K 1.12K USD | ¥1,206 8.14 USD | ¥1,224 8.26 USD | ¥108B 728.52M USD | 14.14 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,793 18.85 USD |
+1.23
|
¥107B 721.25M USD | ¥101K 682.45 USD | ¥2,725 18.39 USD | ¥2,793 18.85 USD | ¥107B 721.25M USD | 8.00 | ¥349 2.35 USD | ||
| MEC Company Ltd. 4971.T | ¥5,340 36.05 USD |
-0.19
|
¥98B 658.24M USD | ¥158K 1.07K USD | ¥5,210 35.17 USD | ¥5,350 36.11 USD | ¥98B 658.24M USD | 43.39 | ¥123 0.83 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,560 24.03 USD |
0
|
¥97B 655.84M USD | ¥50K 334.14 USD | ¥3,535 23.86 USD | ¥3,580 24.17 USD | ¥97B 655.84M USD | 19.88 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,440 36.72 USD |
-0.55
|
¥93B 627.65M USD | ¥11K 71.55 USD | ¥5,410 36.52 USD | ¥5,530 37.33 USD | ¥93B 627.65M USD | 16.71 | ¥325 2.2 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,400 56.7 USD |
+1.08
|
¥89B 600M USD | ¥73K 492.1 USD | ¥8,130 54.88 USD | ¥8,480 57.24 USD | ¥89B 600M USD | 23.13 | ¥363 2.45 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,335 9.01 USD |
+1.29
|
¥89B 598M USD | ¥24K 164.03 USD | ¥1,310 8.84 USD | ¥1,335 9.01 USD | ¥89B 598M USD | 11.03 | ¥121 0.82 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,717 18.34 USD |
-5.17
|
¥88B 596.01M USD | ¥674K 4.55K USD | ¥2,716 18.33 USD | ¥2,825 19.07 USD | ¥88B 596.01M USD | 15.47 | ¥176 1.19 USD | ||
| SOFT99corporation 4464.T | ¥4,015 27.1 USD |
+0.12
|
¥86B 578.37M USD | ¥28K 190.36 USD | ¥4,000 27 USD | ¥4,015 27.1 USD | ¥86B 578.37M USD | 29.70 | ¥135 0.91 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥4,010 27.07 USD |
+1.01
|
¥82B 550.51M USD | ¥40K 267.99 USD | ¥3,930 26.53 USD | ¥4,025 27.17 USD | ¥82B 550.51M USD | 20.08 | ¥200 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,350 36.11 USD |
+0.38
|
¥70B 472.55M USD | ¥14K 95.85 USD | ¥5,290 35.71 USD | ¥5,370 36.25 USD | ¥70B 472.55M USD | 11.87 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,945 26.63 USD |
+0.77
|
¥67B 454.57M USD | ¥17K 116.78 USD | ¥3,905 26.36 USD | ¥3,950 26.66 USD | ¥67B 454.57M USD | 11.23 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,929 19.77 USD |
+3.61
|
¥64B 428.75M USD | ¥34K 230.86 USD | ¥2,839 19.16 USD | ¥2,937 19.83 USD | ¥64B 428.75M USD | 14.23 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,029 6.95 USD |
+0.39
|
¥59B 398.38M USD | ¥45K 302.41 USD | ¥1,012 6.83 USD | ¥1,030 6.95 USD | ¥59B 398.38M USD | 30.78 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
+1.01
|
¥58B 391.69M USD | ¥300 2.03 USD | ¥19,800 133.66 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,890 33.01 USD |
+0.72
|
¥55B 372.89M USD | ¥63K 424.59 USD | ¥4,855 32.77 USD | ¥4,900 33.08 USD | ¥55B 372.89M USD | 12.63 | ¥387 2.61 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,319 15.65 USD |
+1.4
|
¥50B 337.28M USD | ¥51K 342.91 USD | ¥2,280 15.39 USD | ¥2,330 15.73 USD | ¥50B 337.28M USD | 9.30 | ¥249 1.68 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,485 30.28 USD |
+0.45
|
¥50B 334.76M USD | ¥25K 167.41 USD | ¥4,465 30.14 USD | ¥4,495 30.34 USD | ¥50B 334.76M USD | 12.14 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,195 28.32 USD |
+0.6
|
¥50B 334.61M USD | ¥16K 107.33 USD | ¥4,125 27.84 USD | ¥4,205 28.38 USD | ¥50B 334.61M USD | 16.99 | ¥247 1.67 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥6,260 42.26 USD |
+1.62
|
¥49B 329.91M USD | ¥58K 388.14 USD | ¥5,980 40.37 USD | ¥6,300 42.53 USD | ¥49B 329.91M USD | 11.65 | ¥537 3.63 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,110 20.99 USD |
0
|
¥48B 321.43M USD | ¥53K 360.46 USD | ¥3,085 20.82 USD | ¥3,140 21.2 USD | ¥48B 321.43M USD | 8.95 | ¥347 2.34 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,360 15.93 USD |
+0.3
|
¥46B 310.02M USD | ¥7K 47.25 USD | ¥2,349 15.86 USD | ¥2,366 15.97 USD | ¥46B 310.02M USD | 19.39 | ¥122 0.82 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,246 15.16 USD |
-0.04
|
¥45B 303.95M USD | ¥10K 66.15 USD | ¥2,214 14.95 USD | ¥2,249 15.18 USD | ¥45B 303.95M USD | 11.75 | ¥191 1.29 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,626 17.73 USD |
-2.2
|
¥44B 294.17M USD | ¥47K 316.59 USD | ¥2,592 17.5 USD | ¥2,675 18.06 USD | ¥44B 294.17M USD | 11.88 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,768 11.93 USD |
+0.4
|
¥40B 271.29M USD | ¥78K 529.22 USD | ¥1,712 11.56 USD | ¥1,771 11.95 USD | ¥40B 271.29M USD | 14.91 | ¥119 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,317 8.89 USD |
+1.15
|
¥38B 253.86M USD | ¥36K 239.63 USD | ¥1,301 8.78 USD | ¥1,317 8.89 USD | ¥38B 253.86M USD | 4.63 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,622 10.95 USD |
+0.12
|
¥32B 215.13M USD | ¥33K 223.43 USD | ¥1,616 10.91 USD | ¥1,627 10.98 USD | ¥32B 215.13M USD | 7.82 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,901 12.83 USD |
-0.16
|
¥30B 204.11M USD | ¥39K 265.96 USD | ¥1,897 12.81 USD | ¥1,924 12.99 USD | ¥30B 204.11M USD | 16.20 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,172 14.66 USD |
-1.14
|
¥30B 200.36M USD | ¥7K 44.55 USD | ¥2,155 14.55 USD | ¥2,201 14.86 USD | ¥30B 200.36M USD | 12.11 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,240 8.37 USD |
+1.31
|
¥28B 191M USD | ¥47K 318.61 USD | ¥1,214 8.19 USD | ¥1,243 8.39 USD | ¥28B 191M USD | 11.75 | ¥106 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,660 24.71 USD |
+2.38
|
¥24B 163.96M USD | ¥13K 85.05 USD | ¥3,565 24.06 USD | ¥3,670 24.77 USD | ¥24B 163.96M USD | 12.73 | ¥287 1.94 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,615 17.65 USD |
+0.5
|
¥23B 154.2M USD | ¥30K 205.21 USD | ¥2,565 17.31 USD | ¥2,618 17.67 USD | ¥23B 154.2M USD | 8.99 | ¥291 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,443 16.49 USD |
+0.62
|
¥23B 153.79M USD | ¥20K 135.01 USD | ¥2,405 16.23 USD | ¥2,444 16.5 USD | ¥23B 153.79M USD | 7.86 | ¥311 2.1 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,147 7.74 USD |
+2.23
|
¥23B 153.6M USD | ¥41K 275.41 USD | ¥1,115 7.53 USD | ¥1,150 7.76 USD | ¥23B 153.6M USD | 13.12 | ¥87 0.59 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,187 8.01 USD |
+2.59
|
¥22B 145.73M USD | ¥45K 303.09 USD | ¥1,149 7.76 USD | ¥1,190 8.03 USD | ¥22B 145.73M USD | 4.73 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥874 5.9 USD |
+0.23
|
¥21B 143.42M USD | ¥76K 515.72 USD | ¥868 5.86 USD | ¥875 5.91 USD | ¥21B 143.42M USD | 21.18 | ¥41 0.28 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,380 22.82 USD |
+1.2
|
¥20B 131.99M USD | ¥10K 68.85 USD | ¥3,350 22.61 USD | ¥3,390 22.88 USD | ¥20B 131.99M USD | 14.25 | ¥237 1.6 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,370 49.75 USD |
+3.37
|
¥19B 125.86M USD | ¥13K 85.05 USD | ¥7,190 48.53 USD | ¥7,450 50.29 USD | ¥19B 125.86M USD | 11.53 | ¥639 4.31 USD | ||
| Tigers Polymer Corporation 4231.T | ¥922 6.22 USD |
-0.75
|
¥18B 122.91M USD | ¥13K 88.43 USD | ¥919 6.2 USD | ¥931 6.28 USD | ¥18B 122.91M USD | 4.68 | ¥197 1.33 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥619 4.18 USD |
+1.48
|
¥18B 121.31M USD | ¥35K 234.23 USD | ¥607 4.1 USD | ¥619 4.18 USD | ¥18B 121.31M USD | 27.72 | ¥22 0.15 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥387 2.61 USD |
-0.26
|
¥18B 119.12M USD | ¥33K 225.46 USD | ¥385 2.6 USD | ¥389 2.63 USD | ¥18B 119.12M USD | 0 | -¥206 -1.3 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,203 8.12 USD |
+1.18
|
¥17B 116.36M USD | ¥22K 151.88 USD | ¥1,177 7.95 USD | ¥1,204 8.13 USD | ¥17B 116.36M USD | 9.11 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
+0.14
|
¥15B 102.63M USD | ¥12K 84.38 USD | ¥721 4.87 USD | ¥727 4.91 USD | ¥15B 102.63M USD | 12.58 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,405 9.48 USD |
+0.43
|
¥13B 87.04M USD | ¥6K 37.8 USD | ¥1,391 9.39 USD | ¥1,405 9.48 USD | ¥13B 87.04M USD | 13.66 | ¥103 0.69 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,650 11.14 USD |
+3.9
|
¥12B 84.14M USD | ¥16K 105.3 USD | ¥1,590 10.73 USD | ¥1,650 11.14 USD | ¥12B 84.14M USD | 13.16 | ¥125 0.85 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,369 9.24 USD |
-0.65
|
¥12B 83.87M USD | ¥8K 53.33 USD | ¥1,368 9.23 USD | ¥1,372 9.26 USD | ¥12B 83.87M USD | 8.13 | ¥168 1.14 USD | ||
| SOMAR Corporation 8152.T | ¥5,570 37.6 USD |
+1.83
|
¥11B 72.87M USD | ¥1K 8.78 USD | ¥5,480 36.99 USD | ¥5,570 37.6 USD | ¥11B 72.87M USD | 4.81 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,150 14.51 USD |
0
|
¥11B 70.98M USD | ¥2K 12.83 USD | ¥2,150 14.51 USD | ¥2,165 14.61 USD | ¥11B 70.98M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,190 8.03 USD |
+0.34
|
¥10B 67.84M USD | ¥79K 530.57 USD | ¥1,181 7.97 USD | ¥1,195 8.07 USD | ¥10B 67.84M USD | 22.10 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥221 1.49 USD |
+0.45
|
¥8B 55.62M USD | ¥137K 923.44 USD | ¥219 1.48 USD | ¥226 1.53 USD | ¥8B 55.62M USD | 17.59 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥813 5.49 USD |
-1.33
|
¥8B 52.86M USD | ¥36K 241.66 USD | ¥802 5.41 USD | ¥831 5.61 USD | ¥8B 52.86M USD | 15.34 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,578 10.65 USD |
+0.38
|
¥7B 48.73M USD | ¥3K 18.9 USD | ¥1,578 10.65 USD | ¥1,581 10.67 USD | ¥7B 48.73M USD | 9.15 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,625 24.47 USD |
+0.14
|
¥7B 46.63M USD | ¥900 6.08 USD | ¥3,620 24.44 USD | ¥3,640 24.57 USD | ¥7B 46.63M USD | 11.10 | ¥327 2.2 USD | ||
| Asahipen Corporation 4623.T | ¥1,714 11.57 USD |
+0.12
|
¥7B 45.22M USD | ¥3K 20.93 USD | ¥1,711 11.55 USD | ¥1,715 11.58 USD | ¥7B 45.22M USD | 10.58 | ¥162 1.09 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,302 15.54 USD |
-0.13
|
¥7B 45.21M USD | ¥800 5.4 USD | ¥2,301 15.53 USD | ¥2,334 15.76 USD | ¥7B 45.21M USD | 19.31 | ¥119 0.8 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,109 7.49 USD |
+2.5
|
¥6B 43.28M USD | ¥21K 141.76 USD | ¥1,082 7.3 USD | ¥1,112 7.51 USD | ¥6B 43.28M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥426 2.88 USD |
0
|
¥6B 39.81M USD | ¥56K 381.39 USD | ¥422 2.85 USD | ¥429 2.9 USD | ¥6B 39.81M USD | 8.38 | ¥51 0.34 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,435 23.19 USD |
+0.44
|
¥5B 36.39M USD | ¥1K 9.45 USD | ¥3,410 23.02 USD | ¥3,445 23.25 USD | ¥5B 36.39M USD | 0 | -¥812 -5.4 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,562 10.54 USD |
0
|
¥5B 36.11M USD | ¥300 2.03 USD | ¥1,562 10.54 USD | ¥1,562 10.54 USD | ¥5B 36.11M USD | 10.94 | ¥143 0.96 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,020 27.14 USD |
0
|
¥5B 35.93M USD | ¥200 1.35 USD | ¥4,020 27.14 USD | ¥4,030 27.2 USD | ¥5B 35.93M USD | 7.57 | ¥531 3.58 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥493 3.33 USD |
+1.23
|
¥5B 35.44M USD | ¥21K 139.73 USD | ¥492 3.32 USD | ¥514 3.47 USD | ¥5B 35.44M USD | 9.22 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,677 11.32 USD |
+0.54
|
¥5B 31.69M USD | ¥600 4.05 USD | ¥1,661 11.21 USD | ¥1,677 11.32 USD | ¥5B 31.69M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥393 2.65 USD |
-1.01
|
¥4B 30.12M USD | ¥12K 81.68 USD | ¥391 2.64 USD | ¥399 2.69 USD | ¥4B 30.12M USD | 0 | -¥4 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}