取引所：Frankfurt 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (185)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
全てのセクター
- {{item.name}}
- 全てのセクター
- 生活必需品 (185)
加工食品 (185)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$72.98M 79.78M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $72.98M 79.78M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $92.6 101.22 USD |
+0.22
|
$238.23B 260.42B USD | $160 174.9 USD | $92.2 100.79 USD | $92.8 101.44 USD | $238.23B 260.42B USD | 20.80 | $4.45 4.86 USD | |
| Danone S.A. BSN.F | $74.14 81.05 USD |
+0.19
|
$47.85B 52.31B USD | $222 242.68 USD | $74.14 81.05 USD | $74.14 81.05 USD | $47.85B 52.31B USD | 23.76 | $3.12 3.41 USD | |
| The Kraft Heinz Company KHNZ.F | $23.4 25.57 USD |
+0.78
|
$27.84B 30.43B USD | $1.1K 1.21K USD | $23.33 25.5 USD | $23.6 25.79 USD | $27.84B 30.43B USD | 12.31 | $1.9 2.08 USD | |
| General Mills, Inc. GRM.F | $47.63 52.07 USD |
-0.26
|
$26.12B 28.55B USD | $920 1.01K USD | $47.63 52.07 USD | $47.63 52.07 USD | $26.12B 28.55B USD | 11.96 | $3.98 4.35 USD | |
| Kellanova KEL.F | $71.3 77.94 USD |
+0.48
|
$24.98B 27.3B USD | $210 229.56 USD | $71.3 77.94 USD | $71.3 77.94 USD | $24.98B 27.3B USD | 20.66 | $3.45 3.77 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.59 23.6 USD |
+0.42
|
$22.19B 24.26B USD | $25 27.33 USD | $21.59 23.6 USD | $21.71 23.73 USD | $22.19B 24.26B USD | 102.80 | $0.21 0.23 USD | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
0
|
$17.56B 19.2B USD | $174 190.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.56B 19.2B USD | 11.61 | $2.1 2.3 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
+0.81
|
$17.52B 19.15B USD | $15 16.4 USD | $61.5 67.23 USD | $62.5 68.32 USD | $17.52B 19.15B USD | 24.90 | $2.51 2.74 USD | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
-1.63
|
$17.33B 18.94B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.33B 18.94B USD | 11.36 | $2.13 2.33 USD | |
| McCormick & Company, Incorporated MCX.F | $64.18 70.16 USD |
-0.4
|
$17.31B 18.92B USD | $50 54.66 USD | $63.5 69.41 USD | $64.18 70.16 USD | $17.31B 18.92B USD | 25.16 | $2.55 2.79 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
+2.12
|
$16.31B 17.83B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.31B 17.83B USD | 25.32 | $3.81 4.16 USD | |
| Kerry Group plc KRZ.F | $96.8 105.82 USD |
+0.89
|
$16.12B 17.62B USD | $30 32.79 USD | $96.8 105.82 USD | $97.55 106.64 USD | $16.12B 17.62B USD | 25.14 | $3.85 4.21 USD | |
| Hormel Foods Corporation HO7.F | $26.92 29.43 USD |
+0.41
|
$14.8B 16.18B USD | $1.4K 1.53K USD | $26.92 29.43 USD | $27.1 29.62 USD | $14.8B 16.18B USD | 22.81 | $1.18 1.29 USD | |
| JDE Peet's N.V. JDE.F | $24.34 26.61 USD |
-0.08
|
$11.81B 12.91B USD | $13 14.21 USD | $24.08 26.32 USD | $24.6 26.89 USD | $11.81B 12.91B USD | 21.53 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.44 2.67 USD |
+3.39
|
$10.63B 11.62B USD | $423 462.4 USD | $2.34 2.56 USD | $2.46 2.69 USD | $10.63B 11.62B USD | 20.33 | $0.12 0.13 USD | |
| WH Group Limited 0WHS.F | $15.5 16.94 USD |
+0.65
|
$10.56B 11.55B USD | $15 16.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.56B 11.55B USD | 7.11 | $2.18 2.38 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
+0.64
|
$10.56B 11.54B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.8 0.87 USD | $10.56B 11.54B USD | 7.18 | $0.11 0.12 USD | |
| The J. M. Smucker Company JM2.F | $96.14 105.09 USD |
-2
|
$10.23B 11.18B USD | $2 2.19 USD | $96.14 105.09 USD | $96.14 105.09 USD | $10.23B 11.18B USD | 0 | -$2.14 -2.3 USD | |
| Orkla ASA OKL.F | $9.9 10.82 USD |
+0.56
|
$9.98B 10.91B USD | $1.5K 1.64K USD | $9.9 10.82 USD | $9.9 10.82 USD | $9.98B 10.91B USD | 17.99 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.6 10.49 USD |
+0.52
|
$9.97B 10.9B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.97B 10.9B USD | 17.45 | $0.55 0.6 USD | |
| Pilgrim's Pride Corporation 6PP.F | $41.4 45.26 USD |
-0.48
|
$9.82B 10.73B USD | $1.12K 1.23K USD | $41.4 45.26 USD | $41.4 45.26 USD | $9.82B 10.73B USD | 9.28 | $4.46 4.88 USD | |
| Conagra Brands, Inc. CAO.F | $19.43 21.24 USD |
+0.52
|
$9.38B 10.25B USD | $60 65.59 USD | $19.25 21.05 USD | $19.84 21.69 USD | $9.38B 10.25B USD | 32.93 | $0.59 0.64 USD | |
| The Campbell's Company CSC.F | $29.77 32.54 USD |
-0.73
|
$8.91B 9.74B USD | $200 218.63 USD | $29.77 32.54 USD | $29.77 32.54 USD | $8.91B 9.74B USD | 22.55 | $1.32 1.44 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.43 1.56 USD |
+0.7
|
$8.28B 9.06B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.43 1.56 USD | $8.28B 9.06B USD | 17.87 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $118.55 129.59 USD |
-0.46
|
$7.71B 8.43B USD | $46 50.28 USD | $118.55 129.59 USD | $118.55 129.59 USD | $7.71B 8.43B USD | 14.26 | $8.31 9.08 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.95 2.13 USD |
-1.52
|
$7.65B 8.36B USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $7.65B 8.36B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $8 8.75 USD |
+1.27
|
$7.54B 8.24B USD | $12 13.12 USD | $7.55 8.25 USD | $8 8.75 USD | $7.54B 8.24B USD | 20.51 | $0.39 0.43 USD | |
| Saputo Inc. SB7.F | $16.88 18.45 USD |
+0.18
|
$7.02B 7.67B USD | $200 218.63 USD | $16.88 18.45 USD | $16.88 18.45 USD | $7.02B 7.67B USD | 0 | -$0.26 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.06 52.54 USD |
-0.23
|
$6.85B 7.48B USD | $140 153.04 USD | $48.06 52.54 USD | $48.06 52.54 USD | $6.85B 7.48B USD | 21.55 | $2.23 2.44 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
0
|
$6.79B 7.43B USD | $17 18.58 USD | $53 57.94 USD | $53.5 58.48 USD | $6.79B 7.43B USD | 28.60 | $1.87 2.04 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
-1.72
|
$6.73B 7.35B USD | $1.63K 1.79K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.73B 7.35B USD | 14.25 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
0
|
$6.7B 7.32B USD | $699 764.1 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.7B 7.32B USD | 18.66 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $24.26 26.52 USD |
-0.74
|
$6.3B 6.88B USD | $1 1.09 USD | $24.26 26.52 USD | $24.26 26.52 USD | $6.3B 6.88B USD | 19.40 | $1.25 1.37 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.3 16.72 USD |
-1.29
|
$5.45B 5.95B USD | $125 136.64 USD | $15.3 16.72 USD | $15.5 16.94 USD | $5.45B 5.95B USD | 11.41 | $1.34 1.46 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.4 20.11 USD |
+2.22
|
$5.44B 5.95B USD | $6 6.56 USD | $17.8 19.46 USD | $18.4 20.11 USD | $5.44B 5.95B USD | 16.88 | $1.09 1.19 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
+1.06
|
$5.38B 5.88B USD | $1 1.09 USD | $94 102.75 USD | $95 103.85 USD | $5.38B 5.88B USD | 19.50 | $4.87 5.32 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.5 21.32 USD |
+0.52
|
$5.33B 5.83B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.33B 5.83B USD | 17.25 | $1.13 1.24 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.5 10.38 USD |
-0.52
|
$5.28B 5.77B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.28B 5.77B USD | 16.66 | $0.57 0.62 USD | |
| BRF S.A. P5Y.F | $3.14 3.43 USD |
+2.61
|
$5.23B 5.72B USD | $35 38.26 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.23B 5.72B USD | 8.72 | $0.36 0.39 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $26.96 29.47 USD |
+1.39
|
$4.31B 4.71B USD | $10 10.93 USD | $26.56 29.03 USD | $26.56 29.03 USD | $4.31B 4.71B USD | 29.30 | $0.92 1.01 USD | |
| Lancaster Colony Corporation LC1.F | $144 157.41 USD |
-1.37
|
$3.99B 4.36B USD | $14 15.3 USD | $144 157.41 USD | $144 157.41 USD | $3.99B 4.36B USD | 26.42 | $5.45 5.96 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
-0.95
|
$3.81B 4.16B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.81B 4.16B USD | 6.96 | $0.06 0.07 USD | |
| Cranswick plc 0U6.F | $63 68.87 USD |
+0.8
|
$3.45B 3.77B USD | $69 75.43 USD | $63 68.87 USD | $63 68.87 USD | $3.45B 3.77B USD | 21.79 | $2.89 3.16 USD | |
| Freshpet, Inc. 7FP.F | $70.7 77.28 USD |
-0.7
|
$3.45B 3.77B USD | $6 6.56 USD | $70.7 77.28 USD | $70.7 77.28 USD | $3.45B 3.77B USD | 271.92 | $0.26 0.28 USD | |
| Glanbia plc GL9.F | $12.43 13.59 USD |
+4.45
|
$3.31B 3.62B USD | $100 109.31 USD | $12.43 13.59 USD | $12.43 13.59 USD | $3.31B 3.62B USD | 23.90 | $0.52 0.57 USD | |
| The a2 Milk Company Limited 14L.F | $4.53 4.95 USD |
-0.24
|
$3.29B 3.6B USD | $40 43.73 USD | $4.53 4.95 USD | $4.53 4.95 USD | $3.29B 3.6B USD | 34.85 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.46 3.78 USD |
-0.57
|
$3.25B 3.56B USD | $2.3K 2.51K USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.25B 3.56B USD | 11.16 | $0.31 0.34 USD | |
| Flowers Foods, Inc. FWF.F | $14.3 15.63 USD |
0
|
$3.08B 3.37B USD | $270 295.15 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.08B 3.37B USD | 15.21 | $0.94 1.03 USD | |
| NH Foods Ltd. NI6.F | $30.4 33.23 USD |
-1.3
|
$3.01B 3.29B USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.01B 3.29B USD | 18.76 | $1.62 1.77 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
-0.96
|
$3B 3.28B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3B 3.28B USD | 14.30 | $0.72 0.79 USD | |
| Nichirei Corporation NI3.F | $11.4 12.46 USD |
0
|
$2.89B 3.16B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.89B 3.16B USD | 19.32 | $0.59 0.64 USD | |
| Kewpie Corporation QPJ.F | $19.8 21.64 USD |
0
|
$2.83B 3.1B USD | $23 25.14 USD | $19.8 21.64 USD | $20.2 22.08 USD | $2.83B 3.1B USD | 16.09 | $1.23 1.34 USD | |
| Ebro Foods, S.A. AZU.F | $17.66 19.3 USD |
+0.68
|
$2.72B 2.97B USD | $2 2.19 USD | $17.66 19.3 USD | $17.66 19.3 USD | $2.72B 2.97B USD | 13.17 | $1.34 1.46 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.58B 2.82B USD | $852 931.35 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.58B 2.82B USD | 11.00 | $0.01 0.01 USD | |
| First Pacific Company Limited FPC.F | $0.5999 0.66 USD |
-0.83
|
$2.56B 2.8B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.56B 2.8B USD | 5.00 | $0.12 0.13 USD | |
| Tiger Brands Limited UG5A.F | $15.9 17.38 USD |
-2.45
|
$2.47B 2.7B USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.47B 2.7B USD | 12.61 | $1.26 1.38 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4 4.37 USD |
+3.25
|
$2.45B 2.68B USD | $292 319.2 USD | $3.83 4.18 USD | $3.83 4.18 USD | $2.45B 2.68B USD | 15.38 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.25 7.93 USD |
-2.03
|
$2.32B 2.54B USD | $10 10.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.32B 2.54B USD | 13.42 | $0.54 0.59 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
-0.96
|
$2.31B 2.53B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.31B 2.53B USD | 30.29 | $1.7 1.86 USD | |
| Südzucker AG SZU.F | $11.14 12.18 USD |
-0.54
|
$2.27B 2.49B USD | $215 235.02 USD | $11.14 12.18 USD | $11.21 12.25 USD | $2.27B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Nomad Foods Limited 0NH.F | $14.5 15.85 USD |
-0.68
|
$2.25B 2.46B USD | $800 874.51 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.25B 2.46B USD | 10.28 | $1.41 1.54 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
-0.95
|
$2.25B 2.46B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.25B 2.46B USD | 0 | -$0.27 -0.2 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.6 19.24 USD |
-1.12
|
$2.18B 2.38B USD | $57 62.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.18B 2.38B USD | 35.91 | $0.49 0.54 USD | |
| Premier Foods plc FOJ1.F | $2.42 2.65 USD |
0
|
$2.12B 2.31B USD | $780 852.65 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.12B 2.31B USD | 14.23 | $0.17 0.19 USD | |
| Calbee, Inc. 9CB.F | $16.6 18.15 USD |
-0.6
|
$2.09B 2.28B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.09B 2.28B USD | 16.27 | $1.02 1.11 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.8 30.39 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.82B 1.99B USD | 53.46 | $0.52 0.57 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
0
|
$1.79B 1.95B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.79B 1.95B USD | 15.73 | $1.64 1.79 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
-0.65
|
$1.78B 1.94B USD | $159 173.81 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.78B 1.94B USD | 18.54 | $1.65 1.8 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.9 21.75 USD |
-0.5
|
$1.66B 1.82B USD | $20 21.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.66B 1.82B USD | 51.02 | $0.39 0.43 USD | |
| Kagome Co., Ltd. 5EW.F | $17.5 19.13 USD |
0
|
$1.64B 1.79B USD | $26 28.42 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.64B 1.79B USD | 16.82 | $1.04 1.14 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
0
|
$1.59B 1.73B USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.59B 1.73B USD | 10.19 | $0.5 0.55 USD | |
| Yihai International Holding Ltd. YIR.F | $1.53 1.67 USD |
+4.08
|
$1.58B 1.73B USD | $450 491.91 USD | $1.51 1.65 USD | $1.53 1.67 USD | $1.58B 1.73B USD | 16.99 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
-0.88
|
$1.5B 1.64B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.5B 1.64B USD | 12.85 | $0.35 0.38 USD | |
| Bakkavor Group plc 5I4.F | $2.42 2.65 USD |
-1.63
|
$1.45B 1.59B USD | $10K 10.93K USD | $2.42 2.65 USD | $2.44 2.67 USD | $1.45B 1.59B USD | 22.00 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $39.2 42.85 USD |
+0.51
|
$1.28B 1.4B USD | $100 109.31 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.28B 1.4B USD | 25.12 | $1.56 1.71 USD | |
| Greencore Group plc GCG.F | $2.66 2.91 USD |
+2.31
|
$1.23B 1.35B USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.23B 1.35B USD | 0.23 | $11.47 12.54 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.9 USD |
+0.61
|
$1.22B 1.34B USD | $24 26.24 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.22B 1.34B USD | 11.78 | $0.07 0.08 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.25 28.69 USD |
-1.13
|
$1.12B 1.22B USD | $125 136.64 USD | $26.25 28.69 USD | $26.25 28.69 USD | $1.12B 1.22B USD | 11.71 | $2.24 2.45 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
-0.62
|
$1.1B 1.21B USD | $140 153.04 USD | $16 17.49 USD | $16.1 17.6 USD | $1.1B 1.21B USD | 12.69 | $1.26 1.38 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
+0.78
|
$1.07B 1.17B USD | $275 300.61 USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 8.59 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
-0.81
|
$1.05B 1.15B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.05B 1.15B USD | 8.20 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 7.85 | $1.68 1.84 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.1 20.88 USD |
-0.52
|
$979.94M 1.07B USD | $74 80.89 USD | $19.1 20.88 USD | $19.1 20.88 USD | $979.94M 1.07B USD | 212.22 | $0.09 0.1 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.2 33.01 USD |
-4.43
|
$979.1M 1.07B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $979.1M 1.07B USD | 11.98 | $2.52 2.75 USD | |
| Bega Cheese Limited B6G.F | $3.16 3.45 USD |
0
|
$973.12M 1.06B USD | $275 300.61 USD | $3.14 3.43 USD | $3.16 3.45 USD | $973.12M 1.06B USD | 52.66 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $23 25.14 USD |
-0.86
|
$961.64M 1.05B USD | $17 18.58 USD | $23 25.14 USD | $23.2 25.36 USD | $961.64M 1.05B USD | 29.11 | $0.79 0.86 USD | |
| Hilton Food Group plc FAG.F | $10.5 11.48 USD |
+1.94
|
$944.01M 1.03B USD | $100 109.31 USD | $10.2 11.15 USD | $10.5 11.48 USD | $944.01M 1.03B USD | 21.00 | $0.5 0.55 USD | |
| Savencia SA BGJ.F | $66.4 72.58 USD |
+0.91
|
$867.59M 948.39M USD | $40 43.73 USD | $65.8 71.93 USD | $66.4 72.58 USD | $867.59M 948.39M USD | 8.37 | $7.93 8.67 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.31 1.43 USD |
-5.07
|
$845.68M 924.45M USD | $6.42K 7.02K USD | $1.31 1.43 USD | $1.31 1.43 USD | $845.68M 924.45M USD | 0 | -$0.01 -0.01 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.34 0.37 USD |
+42.86
|
$839.47M 917.65M USD | $652 712.72 USD | $0.2399 0.26 USD | $0.34 0.37 USD | $839.47M 917.65M USD | 0 | $0 0 USD | |
| NewPrinces S.p.A. 6NF.F | $18.16 19.85 USD |
+1.23
|
$791.86M 865.61M USD | $20 21.86 USD | $18.16 19.85 USD | $18.16 19.85 USD | $791.86M 865.61M USD | 4.86 | $3.73 4.08 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
+0.62
|
$764.44M 835.64M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $764.44M 835.64M USD | 16.30 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.05 13.17 USD |
-0.82
|
$762.29M 833.28M USD | $305 333.41 USD | $12.05 13.17 USD | $12.05 13.17 USD | $762.29M 833.28M USD | 0 | -$0.07 -0.07 USD | |
| Herbalife Ltd. HOO.F | $6.46 7.06 USD |
-2.86
|
$665.19M 727.14M USD | $855 934.63 USD | $6.46 7.06 USD | $6.46 7.06 USD | $665.19M 727.14M USD | 2.61 | $2.47 2.7 USD | |
| Zinzino AB (publ) 9EE.F | $17.66 19.3 USD |
-2.43
|
$630.09M 688.77M USD | $580 634.02 USD | $17.66 19.3 USD | $18.08 19.76 USD | $630.09M 688.77M USD | 36.79 | $0.48 0.52 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
-0.95
|
$625.9M 684.19M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $625.9M 684.19M USD | 12.50 | $4.16 4.55 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91 99.48 USD |
-2.99
|
$619.77M 677.49M USD | $2.15K 2.35K USD | $91 99.48 USD | $93 101.66 USD | $619.77M 677.49M USD | 14.33 | $6.35 6.94 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}