国：香港 取引所：HKSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $515.5 65.91 USD |
-0.19
|
$4.69T 600.05B USD | $13.18M 1.69M USD | $512 65.47 USD | $520.5 66.55 USD | $4.69T 600.05B USD | 23.21 | $22.21 2.84 USD | |
| CHINA MOBILE 0941.HK | $86.35 11.04 USD |
-0.63
|
$1.89T 241.92B USD | $11.12M 1.42M USD | $86.25 11.03 USD | $87.25 11.16 USD | $1.89T 241.92B USD | 12.33 | $7 0.9 USD | |
| CHINA TELECOM 0728.HK | $5.83 0.75 USD |
+0.52
|
$750.92B 96.01B USD | $41.27M 5.28M USD | $5.78 0.74 USD | $5.9 0.75 USD | $750.92B 96.01B USD | 14.57 | $0.4 0.05 USD | |
| NetEase, Inc. 9999.HK | $188.8 24.14 USD |
+1.18
|
$597.74B 76.43B USD | $2.28M 291.85K USD | $188 24.04 USD | $191.7 24.51 USD | $597.74B 76.43B USD | 17.32 | $10.9 1.39 USD | |
| CHINA UNICOM 0762.HK | $9.52 1.22 USD |
+0.95
|
$291.29B 37.25B USD | $61.67M 7.88M USD | $9.43 1.21 USD | $9.7 1.24 USD | $291.29B 37.25B USD | 13.04 | $0.73 0.09 USD | |
| Baidu, Inc. 9888.HK | $82.85 10.59 USD |
+0.24
|
$227.85B 29.13B USD | $7.11M 908.51K USD | $82.1 10.5 USD | $84.45 10.8 USD | $227.85B 29.13B USD | 8.41 | $9.84 1.26 USD | |
| KUAISHOU-W 1024.HK | $48.5 6.2 USD |
-0.72
|
$207.47B 26.53B USD | $24.51M 3.13M USD | $48.25 6.17 USD | $49.45 6.32 USD | $207.47B 26.53B USD | 12.86 | $3.77 0.48 USD | |
| CHINA TOWER 0788.HK | $11.52 1.47 USD |
+0.47
|
$202.76B 25.93B USD | $7.6M 971.2K USD | $11.44 1.46 USD | $11.58 1.48 USD | $202.76B 25.93B USD | 17.19 | $0.67 0.09 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.28 1.44 USD |
+1.26
|
$85.45B 10.93B USD | $5.38M 687.95K USD | $11.12 1.42 USD | $11.28 1.44 USD | $85.45B 10.93B USD | 16.83 | $0.67 0.09 USD | |
| Bilibili Inc. 9626.HK | $146 18.67 USD |
+4.06
|
$61.03B 7.8B USD | $6.79M 868.33K USD | $142.6 18.23 USD | $148.6 19 USD | $61.03B 7.8B USD | 0 | -$1.57 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.15 4.88 USD |
-1.42
|
$50.71B 6.48B USD | $3.25M 415.85K USD | $38.15 4.88 USD | $39.15 5.01 USD | $50.71B 6.48B USD | 31.79 | $1.2 0.15 USD | |
| NetEase Cloud Music Inc. 9899.HK | $218.6 27.95 USD |
+5.81
|
$45.8B 5.86B USD | $1.17M 149.81K USD | $205.4 26.26 USD | $221.6 28.33 USD | $45.8B 5.86B USD | 27.25 | $8.02 1.03 USD | |
| PCCW 0008.HK | $5.06 0.65 USD |
+1.4
|
$39.17B 5.01B USD | $4.74M 605.92K USD | $4.97 0.64 USD | $5.06 0.65 USD | $39.17B 5.01B USD | 0 | -$0.04 -0.005 USD | |
| CHINA RUYI 0136.HK | $2.05 0.26 USD |
+0.49
|
$31.82B 4.07B USD | $17.36M 2.22M USD | $2.03 0.26 USD | $2.08 0.27 USD | $31.82B 4.07B USD | 0 | -$0.02 -0.002 USD | |
| CHINACOMSERVICE 0552.HK | $4.33 0.55 USD |
+1.17
|
$29.77B 3.81B USD | $9.13M 1.17M USD | $4.29 0.55 USD | $4.39 0.56 USD | $29.77B 3.81B USD | 7.73 | $0.56 0.07 USD | |
| MEITU 1357.HK | $6.39 0.82 USD |
-2.89
|
$29.13B 3.72B USD | $94.4M 12.07M USD | $6.35 0.81 USD | $6.68 0.85 USD | $29.13B 3.72B USD | 31.94 | $0.2 0.03 USD | |
| CHINA LIT 0772.HK | $27.9 3.57 USD |
+8.56
|
$28.49B 3.64B USD | $14.53M 1.86M USD | $25.5 3.26 USD | $28.25 3.61 USD | $28.49B 3.64B USD | 0 | -$0.23 -0.02 USD | |
| ALI PICTURES 1060.HK | $0.76 0.1 USD |
+7.04
|
$22.35B 2.86B USD | $1.58B 201.85M USD | $0.7099 0.09 USD | $0.8599 0.11 USD | $22.35B 2.86B USD | 76.00 | $0.01 0.001 USD | |
| XD Inc. 2400.HK | $38.75 4.95 USD |
-0.64
|
$18.82B 2.41B USD | $1.2M 154.02K USD | $38.25 4.89 USD | $39.6 5.06 USD | $18.82B 2.41B USD | 21.17 | $1.83 0.23 USD | |
| XINHUA WINSHARE 0811.HK | $10.8 1.38 USD |
+2.47
|
$18.28B 2.34B USD | $500K 63.93K USD | $10.5 1.34 USD | $10.9 1.39 USD | $18.28B 2.34B USD | 7.71 | $1.4 0.18 USD | |
| Weibo Corporation 9898.HK | $73.05 9.34 USD |
+2.53
|
$17.88B 2.29B USD | $333.36K 42.62K USD | $72.25 9.24 USD | $74.25 9.49 USD | $17.88B 2.29B USD | 6.76 | $10.8 1.38 USD | |
| MOBVISTA 1860.HK | $6.49 0.83 USD |
+6.39
|
$9.85B 1.26B USD | $62.41M 7.98M USD | $6.01 0.77 USD | $6.56 0.84 USD | $9.85B 1.26B USD | 81.12 | $0.08 0.01 USD | |
| CITIC TELECOM 1883.HK | $2.4 0.31 USD |
-0.83
|
$8.88B 1.14B USD | $6.79M 868.3K USD | $2.39 0.31 USD | $2.41 0.31 USD | $8.88B 1.14B USD | 9.59 | $0.25 0.03 USD | |
| MAOYAN ENT 1896.HK | $7.18 0.92 USD |
+3.91
|
$8.27B 1.06B USD | $19.85M 2.54M USD | $6.96 0.89 USD | $7.5 0.96 USD | $8.27B 1.06B USD | 42.23 | $0.17 0.02 USD | |
| HKBN 1310.HK | $5.1 0.65 USD |
0
|
$7.54B 964.4M USD | $891.09K 113.94K USD | $5.08 0.65 USD | $5.12 0.65 USD | $7.54B 964.4M USD | 63.75 | $0.08 0.01 USD | |
| NETDRAGON 0777.HK | $9.7 1.24 USD |
-0.21
|
$5.15B 658.91M USD | $873.65K 111.71K USD | $9.69 1.24 USD | $9.85 1.26 USD | $5.15B 658.91M USD | 15.15 | $0.64 0.08 USD | |
| SMARTONE TELE 0315.HK | $4.37 0.56 USD |
-0.23
|
$4.81B 615.17M USD | $144.86K 18.52K USD | $4.36 0.56 USD | $4.39 0.56 USD | $4.81B 615.17M USD | 9.93 | $0.44 0.06 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
+1.05
|
$4.63B 591.54M USD | $2.95M 377.71K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| IGG 0799.HK | $3.59 0.46 USD |
+0.28
|
$4.09B 523.18M USD | $1.89M 241.4K USD | $3.57 0.46 USD | $3.64 0.47 USD | $4.09B 523.18M USD | 7.17 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $5.92 0.76 USD |
-4.21
|
$3.96B 506.38M USD | $11.79M 1.51M USD | $5.9 0.75 USD | $6.34 0.81 USD | $3.96B 506.38M USD | 4.13 | $1.43 0.18 USD | |
| CHINA STAR ENT 0326.HK | $1.4 0.18 USD |
0
|
$3.4B 434.79M USD | $1.15M 146.53K USD | $1.29 0.16 USD | $1.4 0.18 USD | $3.4B 434.79M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4099 0.05 USD |
+1.25
|
$3.23B 413.2M USD | $535K 68.41K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.23B 413.2M USD | 0 | -$0.04 -0.005 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.95 1.02 USD |
-0.63
|
$2.7B 345.19M USD | $14.9K 1.91K USD | $7.95 1.02 USD | $8.09 1.03 USD | $2.7B 345.19M USD | 16.91 | $0.47 0.06 USD | |
| Inkeverse Group Limited 3700.HK | $1.35 0.17 USD |
+0.75
|
$2.62B 334.43M USD | $742K 94.87K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.62B 334.43M USD | 12.27 | $0.11 0.01 USD | |
| ZO Future Group 2309.HK | $2.95 0.38 USD |
-5.75
|
$2.52B 321.71M USD | $1.7M 217.62K USD | $2.89 0.37 USD | $3.18 0.41 USD | $2.52B 321.71M USD | 0 | -$0.33 -0.04 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.22 0.28 USD |
-0.45
|
$2.29B 293.03M USD | $138K 17.65K USD | $2.21 0.28 USD | $2.24 0.29 USD | $2.29B 293.03M USD | 4.93 | $0.45 0.06 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.26 0.16 USD |
-3.08
|
$2.04B 261.47M USD | $195K 24.93K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.04B 261.47M USD | 21.00 | $0.06 0.007 USD | |
| Qian Xun Technology Limited 1640.HK | $3.47 0.44 USD |
-1.98
|
$1.94B 248.46M USD | $190K 24.29K USD | $3.35 0.43 USD | $3.57 0.46 USD | $1.94B 248.46M USD | 0 | -$0.28 -0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.74 0.61 USD |
+5.33
|
$1.9B 242.43M USD | $208K 26.6K USD | $4.51 0.58 USD | $4.87 0.62 USD | $1.9B 242.43M USD | 79.00 | $0.06 0.007 USD | |
| APT SATELLITE 1045.HK | $1.94 0.25 USD |
0
|
$1.8B 230.34M USD | $72K 9.21K USD | $1.94 0.25 USD | $1.95 0.25 USD | $1.8B 230.34M USD | 8.81 | $0.22 0.03 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
-3.23
|
$1.78B 227.59M USD | $186K 23.78K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.78B 227.59M USD | 0 | -$0.06 -0.007 USD | |
| Qingci Games Inc. 6633.HK | $2.56 0.33 USD |
+0.39
|
$1.77B 226.29M USD | $12K 1.53K USD | $2.55 0.33 USD | $2.55 0.33 USD | $1.77B 226.29M USD | 32.00 | $0.08 0.01 USD | |
| HUANXI MEDIA 1003.HK | $0.4 0.05 USD |
0
|
$1.44B 184.67M USD | $1.21M 154.71K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.44B 184.67M USD | 0 | -$0.07 -0.008 USD | |
| TVB 0511.HK | $3.08 0.39 USD |
-0.65
|
$1.44B 183.9M USD | $314.5K 40.21K USD | $3.08 0.39 USD | $3.14 0.4 USD | $1.44B 183.9M USD | 0 | -$1.09 -0.1 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.12 0.14 USD |
-0.88
|
$1.44B 183.79M USD | $54K 6.9K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.44B 183.79M USD | 0 | -$0.06 -0.007 USD | |
| Uju Holding Limited 1948.HK | $2.3 0.29 USD |
-6.5
|
$1.38B 176.45M USD | $113K 14.45K USD | $2.23 0.29 USD | $2.46 0.31 USD | $1.38B 176.45M USD | 13.52 | $0.17 0.02 USD | |
| HK ASIA HLDGS 1723.HK | $3.42 0.44 USD |
-3.68
|
$1.37B 174.92M USD | $7.08M 905.9K USD | $3.25 0.42 USD | $4.3 0.55 USD | $1.37B 174.92M USD | 342.00 | $0.01 0.001 USD | |
| CMGE 0302.HK | $0.45 0.06 USD |
+5.88
|
$1.35B 172.35M USD | $21.24M 2.72M USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $1.35B 172.35M USD | 0 | -$0.81 -0.1 USD | |
| SinoMedia Holding Limited 0623.HK | $2.79 0.36 USD |
-0.36
|
$1.3B 165.82M USD | $370K 47.31K USD | $2.75 0.35 USD | $2.8 0.36 USD | $1.3B 165.82M USD | 11.16 | $0.25 0.03 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
+4.65
|
$1.29B 164.97M USD | $2.21M 282.83K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.29B 164.97M USD | 0 | -$0.01 -0.001 USD | |
| FriendTimes Inc. 6820.HK | $0.6099 0.08 USD |
-1.61
|
$1.28B 163.92M USD | $156K 19.95K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.28B 163.92M USD | 0 | -$0.02 -0.002 USD | |
| IDREAMSKY 1119.HK | $0.75 0.1 USD |
+1.35
|
$1.25B 159.81M USD | $14.57M 1.86M USD | $0.7299 0.09 USD | $0.81 0.1 USD | $1.25B 159.81M USD | 0 | -$0.36 -0.04 USD | |
| Archosaur Games Inc. 9990.HK | $1.46 0.19 USD |
0
|
$1.17B 149M USD | $322K 41.17K USD | $1.43 0.18 USD | $1.46 0.19 USD | $1.17B 149M USD | 0 | -$0.4 -0.05 USD | |
| WANKA ONLINE 1762.HK | $0.65 0.08 USD |
-1.52
|
$977.93M 125.04M USD | $3.55M 453.66K USD | $0.65 0.08 USD | $0.68 0.09 USD | $977.93M 125.04M USD | 0 | $0 0 USD | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
-1.25
|
$947.18M 121.11M USD | $104K 13.3K USD | $0.4 0.05 USD | $0.4 0.05 USD | $947.18M 121.11M USD | 13.16 | $0.03 0.003 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5799 0.07 USD |
-1.69
|
$648.96M 82.98M USD | $86K 11K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $648.96M 82.98M USD | 29.00 | $0.02 0.002 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
-1.23
|
$595.79M 76.18M USD | $764K 97.69K USD | $0.8 0.1 USD | $0.81 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
0
|
$562.76M 71.96M USD | $1.67M 212.89K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $562.76M 71.96M USD | 0 | -$0.01 -0.001 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.03 0.13 USD |
-0.96
|
$514.35M 65.77M USD | $135K 17.26K USD | $1.02 0.13 USD | $1.04 0.13 USD | $514.35M 65.77M USD | 0 | -$0.51 -0.06 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-3
|
$494.7M 63.25M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| Medialink Group Limited 2230.HK | $0.2399 0.03 USD |
-0.42
|
$468.12M 59.86M USD | $1M 127.86K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $468.12M 59.86M USD | 7.83 | $0.03 0.003 USD | |
| PACIFIC ONLINE 0543.HK | $0.39 0.05 USD |
-1.27
|
$441.93M 56.51M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.4 0.05 USD | $441.93M 56.51M USD | 9.75 | $0.04 0.005 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5899 0.08 USD |
-1.67
|
$424.8M 54.32M USD | $210K 26.85K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $424.8M 54.32M USD | 0 | -$0.04 -0.005 USD | |
| Strawbear Entertainment Group 2125.HK | $0.56 0.07 USD |
+1.82
|
$395.38M 50.55M USD | $26K 3.32K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $395.38M 50.55M USD | 0 | $0 0 USD | |
| UNIVERSE ENT 1046.HK | $0.44 0.06 USD |
-2.25
|
$394.38M 50.43M USD | $93K 11.89K USD | $0.44 0.06 USD | $0.45 0.06 USD | $394.38M 50.43M USD | 0 | -$0.12 -0.01 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
+2.22
|
$374.05M 47.83M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $374.05M 47.83M USD | 9.19 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-1.91
|
$358.64M 45.86M USD | $189K 24.17K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $358.64M 45.86M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.85 0.24 USD |
0
|
$355.2M 45.42M USD | $2.5K 319.66 USD | $1.82 0.23 USD | $1.82 0.23 USD | $355.2M 45.42M USD | 0 | -$0.08 -0.01 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
-0.59
|
$344.02M 43.99M USD | $290K 37.08K USD | $0.17 0.02 USD | $0.17 0.02 USD | $344.02M 43.99M USD | 5.59 | $0.03 0.003 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.24 0.41 USD |
-0.31
|
$332.57M 42.52M USD | $173K 22.12K USD | $3.15 0.4 USD | $3.24 0.41 USD | $332.57M 42.52M USD | 0 | -$0.18 -0.02 USD | |
| HKET HOLDINGS 0423.HK | $0.7299 0.09 USD |
+1.39
|
$315.07M 40.29M USD | $4K 511.45 USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $315.07M 40.29M USD | 8.11 | $0.09 0.01 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.11 0.14 USD |
+11
|
$298.59M 38.18M USD | $1.49M 191.03K USD | $1.03 0.13 USD | $1.15 0.15 USD | $298.59M 38.18M USD | 7.92 | $0.14 0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
0
|
$268.02M 34.27M USD | $100K 12.79K USD | $0.3699 0.05 USD | $0.44 0.06 USD | $268.02M 34.27M USD | 0 | -$0.08 -0.01 USD | |
| CULTURECOM HOLD 0343.HK | $0.16 0.02 USD |
-1.89
|
$260.31M 33.28M USD | $257.6K 32.94K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $260.31M 33.28M USD | 0 | -$0.01 -0.001 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
+2.36
|
$249.35M 31.88M USD | $902K 115.33K USD | $0.13 0.02 USD | $0.13 0.02 USD | $249.35M 31.88M USD | 6.50 | $0.02 0.002 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+1.05
|
$227.71M 29.11M USD | $1M 128.25K USD | $0.1 0.01 USD | $0.1 0.01 USD | $227.71M 29.11M USD | 0 | -$0.45 -0.05 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
+1.73
|
$219.76M 28.1M USD | $146K 18.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $219.76M 28.1M USD | 0 | $0 0 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0035 USD |
0
|
$199.77M 25.54M USD | $140.85K 18.01K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $199.77M 25.54M USD | 0 | -$0.08 -0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.44 0.18 USD |
+2.86
|
$195.84M 25.04M USD | $442K 56.52K USD | $1.41 0.18 USD | $1.48 0.19 USD | $195.84M 25.04M USD | 0 | -$0.05 -0.006 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| SING TAO 1105.HK | $0.2 0.03 USD |
-1.46
|
$177.87M 22.74M USD | $244K 31.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $177.87M 22.74M USD | 0 | -$0.1 -0.01 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
0
|
$177.68M 22.72M USD | $78.4K 10.02K USD | $0.16 0.02 USD | $0.17 0.02 USD | $177.68M 22.72M USD | 0 | -$0.04 -0.005 USD | |
| Creative China Holdings Limited 8368.HK | $0.2999 0.04 USD |
-13.24
|
$170.45M 21.79M USD | $210K 26.85K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $170.45M 21.79M USD | 5.89 | $0.05 0.006 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.01 USD |
-4.1
|
$166.09M 21.24M USD | $1.08M 137.58K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $166.09M 21.24M USD | 0 | $0 0 USD | |
| SEEC MEDIA 0205.HK | $0.19 0.02 USD |
+0.53
|
$156.99M 20.07M USD | $315K 40.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $156.99M 20.07M USD | 0 | -$0.04 -0.005 USD | |
| BRIGHT FUTURE 1351.HK | $0.26 0.03 USD |
-1.92
|
$153M 19.56M USD | $62K 7.93K USD | $0.26 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.01 -0.001 USD | |
| SMART DIGI TECH 1159.HK | $1.42 0.18 USD |
+7.58
|
$139.95M 17.89M USD | $952K 121.73K USD | $1.31 0.17 USD | $1.66 0.21 USD | $139.95M 17.89M USD | 0 | -$0.29 -0.03 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.2999 0.04 USD |
-4.84
|
$127.44M 16.29M USD | $944K 120.7K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $127.44M 16.29M USD | 0 | -$0.3 -0.03 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.05 0.0063 USD |
+2.04
|
$125.8M 16.09M USD | $9.17M 1.17M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $125.8M 16.09M USD | 0 | -$0.01 -0.001 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0049 USD |
-4.88
|
$125.32M 16.02M USD | $580K 74.16K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $125.32M 16.02M USD | 0 | -$0.19 -0.02 USD | |
| TRANSMIT ENT 1326.HK | $0.05 0.0060 USD |
+6.82
|
$121.99M 15.6M USD | $168K 21.48K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $121.99M 15.6M USD | 0 | -$0.12 -0.01 USD | |
| ADTIGER CORP 1163.HK | $0.13 0.02 USD |
0
|
$119.44M 15.27M USD | $230K 29.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $119.44M 15.27M USD | 0 | -$0.01 -0.001 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
+3.2
|
$118M 15.09M USD | $1.35M 172.87K USD | $0.13 0.02 USD | $0.14 0.02 USD | $118M 15.09M USD | 2.58 | $0.05 0.006 USD | |
| DOUMOB 1917.HK | $0.05 0.0065 USD |
0
|
$117.3M 15M USD | $100K 12.79K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $117.3M 15M USD | 0 | $0 0 USD | |
| SHIFANG HLDG 1831.HK | $0.1 0.01 USD |
+11.96
|
$110.77M 14.16M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $110.77M 14.16M USD | 0 | -$0.03 -0.003 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0033 USD |
0
|
$109.44M 13.99M USD | $140K 17.9K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $109.44M 13.99M USD | 0 | -$0.01 -0.001 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0069 USD |
+10.2
|
$108M 13.81M USD | $112K 14.32K USD | $0.05 0.0062 USD | $0.05 0.0069 USD | $108M 13.81M USD | 0 | -$0.01 -0.001 USD | |
| FORGAME 0484.HK | $0.7099 0.09 USD |
-2.74
|
$101.78M 13.01M USD | $24.6K 3.15K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $101.78M 13.01M USD | 0 | -$0.44 -0.05 USD | |
| MOST KWAI CHUNG 1716.HK | $0.38 0.05 USD |
-5.06
|
$101.25M 12.95M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $101.25M 12.95M USD | 0 | -$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}