結果ページ2 国：香港 取引所：HKSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China 33 Media Group Limited 8087.HK | $0.65 0.08 USD |
+10.17
|
$70.2M 8.98M USD | $2.16M 276.06K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $70.2M 8.98M USD | 0 | -$1.4 -0.1 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0085 USD |
-1.47
|
$69.51M 8.89M USD | $45K 5.75K USD | $0.07 0.0084 USD | $0.07 0.0094 USD | $69.51M 8.89M USD | 0 | -$0.1 -0.01 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0035 USD |
+12
|
$60.24M 7.7M USD | $15.38M 1.97M USD | $0.02999 0.0031 USD | $0.02999 0.0040 USD | $60.24M 7.7M USD | 0 | -$0.01 -0.001 USD | |
| CHINA BAOLI TEC 0164.HK | $0.4299 0.05 USD |
+3.61
|
$46.09M 5.89M USD | $1.41M 180.54K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $46.09M 5.89M USD | 0 | -$0.34 -0.04 USD | |
| CMON 1792.HK | $0.02 0.0025 USD |
-16.67
|
$43.34M 5.54M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $43.34M 5.54M USD | 0 | $0 0 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.11 0.01 USD |
0
|
$38.52M 4.92M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.11 0.01 USD | $38.52M 4.92M USD | 0 | -$0.31 -0.03 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $400K 51.15K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0074 USD |
-1.69
|
$35.86M 4.59M USD | $2K 255.73 USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $35.86M 4.59M USD | 0 | -$0.26 -0.03 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
-1
|
$35.64M 4.56M USD | $29.97M 3.83M USD | $0.1 0.01 USD | $0.11 0.01 USD | $35.64M 4.56M USD | 0 | -$0.15 -0.01 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
+4.71
|
$25.72M 3.29M USD | $1.72M 220.43K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $25.72M 3.29M USD | 0 | -$0.05 -0.006 USD | |
| FIRE ROCK 1909.HK | $0.1199 0.02 USD |
+13.33
|
$22.85M 2.92M USD | $2.83M 362.36K USD | $0.1 0.01 USD | $0.13 0.02 USD | $22.85M 2.92M USD | 0 | -$0.08 -0.01 USD | |
| PARENTING NET 1736.HK | $0.05999 0.0070 USD |
-1.79
|
$19.01M 2.43M USD | $60K 7.67K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $19.01M 2.43M USD | 0 | -$0.2 -0.02 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2099 0.03 USD |
-4.04
|
$18.64M 2.38M USD | $168K 21.48K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $18.64M 2.38M USD | 0 | -$1 -0.1 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
+0.88
|
$16.82M 2.15M USD | $1.13K 143.85 USD | $0.11 0.01 USD | $0.11 0.01 USD | $16.82M 2.15M USD | 0 | -$0.29 -0.03 USD | |
| SV Vision Limited 8429.HK | $0.02999 0.0039 USD |
-3.13
|
$14.88M 1.9M USD | $10K 1.28K USD | $0.02999 0.0039 USD | $0.04 0.0048 USD | $14.88M 1.9M USD | 0 | -$0.02 -0.002 USD | |
| CN CULTURE GP 0745.HK | $0.11 0.01 USD |
0
|
$9.79M 1.25M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $9.79M 1.25M USD | 0 | -$0.41 -0.05 USD | |
| Autohome Inc. 2518.HK | $47.1 6.02 USD |
+0.53
|
$22.57B 2.89B USD | $1.6K 204.58 USD | $47.1 6.02 USD | $47.1 6.02 USD | $22.57B 2.89B USD | 13.30 | $3.54 0.45 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Qingci Games Inc. 6633.HK | $3.14 0.4 USD |
0
|
$2.17B 277.56M USD | $9.5K 1.21K USD | $2.85 0.36 USD | $3.1 0.4 USD | $2.17B 277.56M USD | 44.85 | $0.07 0.008 USD | |
| Uju Holding Limited 1948.HK | $1.06 0.14 USD |
0
|
$636M 81.32M USD | $1K 127.86 USD | $1.06 0.14 USD | $1.06 0.14 USD | $636M 81.32M USD | 6.23 | $0.17 0.02 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Asiaray Media Group Limited 1993.HK | $0.77 0.1 USD |
+5.48
|
$373.38M 47.74M USD | $1K 127.86 USD | $0.77 0.1 USD | $0.77 0.1 USD | $373.38M 47.74M USD | 0 | -$0.15 -0.01 USD | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
-0.5
|
$324.55M 41.5M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $324.55M 41.5M USD | 0 | -$0.05 -0.006 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| CH FRONTIER TEC 1661.HK | $0.78 0.1 USD |
-4.88
|
$148.43M 18.98M USD | $222K 28.39K USD | $0.6899 0.09 USD | $0.81 0.1 USD | $148.43M 18.98M USD | 0 | -$0.4 -0.05 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| BRIGHT FUTURE 1351.HK | $0.19 0.02 USD |
0
|
$111M 14.19M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $111M 14.19M USD | 0 | -$0.01 -0.001 USD | |
| SEEC MEDIA 0205.HK | $0.14 0.02 USD |
0
|
$103.06M 13.18M USD | $40.75K 5.21K USD | $0.14 0.02 USD | $0.14 0.02 USD | $103.06M 13.18M USD | 0 | -$0.05 -0.006 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.17 0.02 USD |
-1.16
|
$70.94M 9.07M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.94M 9.07M USD | 0 | -$0.25 -0.03 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
0
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| GW TERROIR 0524.HK | $0.2999 0.04 USD |
-14.29
|
$59.08M 7.55M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $59.08M 7.55M USD | 0 | -$0.13 -0.01 USD | |
| SMART DIGI TECH 1159.HK | $0.52 0.07 USD |
0
|
$51.25M 6.55M USD | $76K 9.72K USD | $0.52 0.07 USD | $0.52 0.07 USD | $51.25M 6.55M USD | 0 | -$0.36 -0.04 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-3.03
|
$44.05M 5.63M USD | $170.4K 21.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $44.05M 5.63M USD | 0 | -$0.27 -0.03 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05 0.0065 USD |
-7.27
|
$40.8M 5.22M USD | $80K 10.23K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| Directel Holdings Limited 8337.HK | $0.14 0.02 USD |
+75.95
|
$34.04M 4.35M USD | $456K 58.31K USD | $0.08 0.01 USD | $0.16 0.02 USD | $34.04M 4.35M USD | 0 | -$0.05 -0.006 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0030 USD |
0
|
$17.28M 2.21M USD | $540K 69.05K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $17.28M 2.21M USD | 0 | -$0.02 -0.002 USD | |
| Guoen Holdings Limited 8121.HK | $0.68 0.09 USD |
-2.86
|
$17.01M 2.17M USD | $10K 1.28K USD | $0.68 0.09 USD | $0.68 0.09 USD | $17.01M 2.17M USD | 2.83 | $0.24 0.03 USD | |
| Gameone Holdings Limited 8282.HK | $0.4199 0.05 USD |
+3.7
|
$15.96M 2.04M USD | $36K 4.6K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $15.96M 2.04M USD | 0 | -$0.05 -0.006 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}