国：香港 取引所：HKSE セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RUYI 0136.HK | $2.57 0.33 USD |
+2.39
|
$39.89B 5.1B USD | $110.12M 14.08M USD | $2.45 0.31 USD | $2.6 0.33 USD | $39.89B 5.1B USD | 0 | -$0.02 -0.002 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9499 0.12 USD |
+2.15
|
$27.94B 3.57B USD | $273.49M 34.97M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $27.94B 3.57B USD | 95.00 | $0.01 0.001 USD | |
| CHINA STAR ENT 0326.HK | $1.72 0.22 USD |
+1.18
|
$4.18B 534.17M USD | $1.25M 160.1K USD | $1.67 0.21 USD | $1.8 0.23 USD | $4.18B 534.17M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
-2.53
|
$3.07B 392.8M USD | $1.25M 160.08K USD | $0.38 0.05 USD | $0.4 0.05 USD | $3.07B 392.8M USD | 0 | -$0.04 -0.005 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.31 1.06 USD |
+1.22
|
$2.82B 360.83M USD | $18.7K 2.39K USD | $8.2 1.05 USD | $8.31 1.06 USD | $2.82B 360.83M USD | 17.68 | $0.47 0.06 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.38 0.18 USD |
-2.13
|
$2.24B 286.37M USD | $1.36M 174.15K USD | $1.34 0.17 USD | $1.42 0.18 USD | $2.24B 286.37M USD | 23.00 | $0.06 0.007 USD | |
| ZO Future Group 2309.HK | $2.39 0.31 USD |
-1.24
|
$2.21B 281.99M USD | $2.5M 319.55K USD | $2.37 0.3 USD | $2.48 0.32 USD | $2.21B 281.99M USD | 0 | -$0.33 -0.04 USD | |
| HUANXI MEDIA 1003.HK | $0.4099 0.05 USD |
-3.57
|
$1.48B 189.35M USD | $3.49M 446.24K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.48B 189.35M USD | 0 | -$0.07 -0.008 USD | |
| Medialink Group Limited 2230.HK | $0.3099 0.04 USD |
+1.64
|
$617.52M 78.96M USD | $2.64M 336.92K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $617.52M 78.96M USD | 10.33 | $0.03 0.003 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
+1.08
|
$556.83M 71.2M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $556.83M 71.2M USD | 0 | -$0.01 -0.001 USD | |
| Creative China Holdings Limited 8368.HK | $0.77 0.1 USD |
-3.75
|
$444.9M 56.89M USD | $4.49M 574.1K USD | $0.76 0.1 USD | $0.76 0.1 USD | $444.9M 56.89M USD | 15.40 | $0.05 0.006 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5699 0.07 USD |
-6.56
|
$402.44M 51.46M USD | $203K 25.96K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $402.44M 51.46M USD | 0 | $0 0 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.58 0.46 USD |
0
|
$367.47M 46.99M USD | $242.25K 30.97K USD | $3.49 0.45 USD | $3.66 0.47 USD | $367.47M 46.99M USD | 0 | -$0.18 -0.02 USD | |
| UNIVERSE ENT 1046.HK | $0.3699 0.05 USD |
+4.29
|
$330.92M 42.31M USD | $90K 11.51K USD | $0.34 0.04 USD | $0.38 0.05 USD | $330.92M 42.31M USD | 0 | -$0.12 -0.01 USD | |
| SMART DIGI TECH 1159.HK | $2.48 0.32 USD |
-0.8
|
$293.27M 37.5M USD | $1.04M 133.49K USD | $2.47 0.32 USD | $2.69 0.34 USD | $293.27M 37.5M USD | 0 | -$0.29 -0.03 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0048 USD |
0
|
$271.12M 34.67M USD | $5.23M 669.34K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $271.12M 34.67M USD | 0 | -$0.08 -0.01 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0086 USD |
-2.86
|
$171.09M 21.88M USD | $1.3M 166.22K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $171.09M 21.88M USD | 0 | -$0.01 -0.001 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
+1.72
|
$167.51M 21.42M USD | $16K 2.05K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $167.51M 21.42M USD | 0 | $0 0 USD | |
| EMPEROR CULTURE 0491.HK | $0.05 0.0061 USD |
+2.13
|
$154.24M 19.72M USD | $2.6M 332.44K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $154.24M 19.72M USD | 0 | -$0.19 -0.02 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0051 USD |
0
|
$111.99M 14.32M USD | $690K 88.23K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $111.99M 14.32M USD | 0 | -$0.06 -0.007 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.11 0.01 USD |
+4.59
|
$104.28M 13.33M USD | $1.54M 196.65K USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.28M 13.33M USD | 2.27 | $0.05 0.006 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0049 USD |
-4.88
|
$101.23M 12.94M USD | $800K 102.29K USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $101.23M 12.94M USD | 0 | -$0.12 -0.01 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0069 USD |
0
|
$94.82M 12.12M USD | $68K 8.69K USD | $0.05 0.0060 USD | $0.05 0.0069 USD | $94.82M 12.12M USD | 0 | -$0.25 -0.03 USD | |
| China 33 Media Group Limited 8087.HK | $0.78 0.1 USD |
+5.41
|
$84.24M 10.77M USD | $170K 21.74K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $84.24M 10.77M USD | 0 | -$0.58 -0.07 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0069 USD |
-1.82
|
$81.18M 10.38M USD | $592K 75.69K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $81.18M 10.38M USD | 0 | -$0.04 -0.005 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0089 USD |
-1.41
|
$72.63M 9.29M USD | $45K 5.75K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $72.63M 9.29M USD | 0 | -$0.1 -0.01 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0037 USD |
-19.44
|
$62.4M 7.98M USD | $52.17M 6.67M USD | $0.02999 0.0035 USD | $0.04 0.0048 USD | $62.4M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0076 USD |
-3.23
|
$37.1M 4.74M USD | $104K 13.3K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $37.1M 4.74M USD | 0 | -$0.27 -0.03 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-4.35
|
$31.68M 4.05M USD | $5.81M 743.14K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $31.68M 4.05M USD | 0 | -$0.15 -0.01 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.2999 0.04 USD |
0
|
$126.27M 16.15M USD | $8K 1.02K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $126.27M 16.15M USD | 0 | -$0.07 -0.008 USD | |
| CH FRONTIER TEC 1661.HK | $0.6099 0.08 USD |
-1.61
|
$116.08M 14.84M USD | $21K 2.69K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $116.08M 14.84M USD | 0 | -$0.31 -0.03 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}