国：米国 取引所：OTC Markets OTCPK セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (133)
特殊産業機械 (133)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (53)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (17)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (28)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (10)
- 特殊産業機械 (133)
- 金属加工 (7)
- 公害・汚染処理 (28)
- ツール・アクセサリー (14)
- 電子機器・部品 (47)
- 空港・航空サービス (24)
- 航空会社 (26)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (25)
- 廃棄物の管理 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $105.73 — |
-0.82
|
$165.62B — | $162.8K — | $97.33 — | $109.54 — | $165.62B — | 20.77 | $5.09 — | |
| Schneider Electric S.E. SBGSY | $45.7 — |
-0.26
|
$128.12B — | $77.96K — | $41.1 — | $46.34 — | $128.12B — | 26.56 | $1.72 — | |
| Atlas Copco AB (publ) ATLKY | $15.36 — |
+12.53
|
$65.31B — | $85.51K — | $13.59 — | $15.36 — | $65.31B — | 25.18 | $0.61 — | |
| Atlas Copco AB (publ) ATLCY | $13.35 — |
+11.44
|
$65.31B — | $51.62K — | $12.08 — | $13.5 — | $65.31B — | 22.25 | $0.6 — | |
| Mitsubishi Heavy Industries MHVYF | $15.67 — |
-10.51
|
$52.61B — | $2.94K — | $15.2 — | $17.51 — | $52.61B — | 30.13 | $0.52 — | |
| Siemens Energy AG SMEGF | $62.33 — |
+18.25
|
$49.25B — | $2.83K — | $58 — | $62.37 — | $49.25B — | 0 | -$0.22 — | |
| Siemens Energy AG SMNEY | $62.29 — |
+17.84
|
$49.22B — | $75.1K — | $55.44 — | $63.41 — | $49.22B — | 0 | -$0.22 — | |
| WEG WEGZY | $7.89 — |
+11.76
|
$33.1B — | $15.16K — | $7.26 — | $7.89 — | $33.1B — | 32.87 | $0.24 — | |
| KONE Oyj KNYJY | $26.97 — |
-1.14
|
$26.97B — | $12.19K — | $26.13 — | $27.28 — | $26.97B — | 26.96 | $1 — | |
| Sandvik AB (publ) SDVKY | $19.32 — |
+0.47
|
$24.23B — | $114.76K — | $17 — | $19.31 — | $24.23B — | 19.91 | $0.97 — | |
| SMC SMCAY | $17.37 — |
-0.4
|
$22.14B — | $125.21K — | $15.52 — | $17.44 — | $22.14B — | 20.43 | $0.85 — | |
| SMC Corporation SMECF | $347.29 — |
+0.14
|
$22.13B — | $308 — | $323.92 — | $346.79 — | $22.13B — | 20.40 | $17.02 — | |
| Fanuc Corporation FANUY | $11.75 — |
+1.12
|
$21.93B — | $214.2K — | $10.6 — | $11.75 — | $21.93B — | 23.97 | $0.49 — | |
| Fanuc FANUF | $23 — |
-2.54
|
$21.47B — | $200 — | $23 — | $23 — | $21.47B — | 23.23 | $0.99 — | |
| Alfa Laval AB (publ) ALFVY | $39.85 — |
+7.04
|
$16.47B — | $10.75K — | $37.18 — | $40.26 — | $16.47B — | 22.51 | $1.77 — | |
| Nidec NJDCY | $3.45 — |
+6.15
|
$15.82B — | $91.43K — | $3.19 — | $3.45 — | $15.82B — | 20.29 | $0.17 — | |
| Vestas Wind Systems A/S VWSYF | $12.81 — |
-1.69
|
$12.82B — | $1.03K — | $12.25 — | $13.03 — | $12.82B — | 24.16 | $0.53 — | |
| Vestas Wind Systems A/S VWDRY | $4.21 — |
-0.47
|
$12.65B — | $215.43K — | $4.01 — | $4.4 — | $12.65B — | 23.38 | $0.18 — | |
| IHI Corporation IHICY | $17.62 — |
+2.44
|
$10.67B — | $100 — | $17.2 — | $17.2 — | $10.67B — | 13.34 | $1.32 — | |
| VAT Group AG VACNY | $33.58 — |
-2.72
|
$10.07B — | $5.45K — | $31.06 — | $34.52 — | $10.07B — | 40.95 | $0.82 — | |
| Wärtsilä Oyj Abp WRTBY | $3.31 — |
+2.8
|
$9.76B — | $374 — | $3.31 — | $3.31 — | $9.76B — | 17.42 | $0.19 — | |
| Daifuku DFKCY | $12.06 — |
-2.03
|
$8.87B — | $72.63K — | $11.01 — | $12.31 — | $8.87B — | 22.75 | $0.53 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $19.48 — |
+7.62
|
$8.16B — | $6.48K — | $17.58 — | $19.62 — | $8.16B — | 14.53 | $1.34 — | |
| Smiths Group plc SMGZY | $23.4 — |
+0.73
|
$7.86B — | $698 — | $21.86 — | $23.53 — | $7.86B — | 20.70 | $1.13 — | |
| The Weir WEGRY | $14.09 — |
+11.83
|
$7.32B — | $1.1K — | $13.01 — | $14.09 — | $7.32B — | 18.29 | $0.77 — | |
| Ebara Corporation EBCOY | $7.23 — |
+13.32
|
$6.68B — | $2.91K — | $6.55 — | $7.23 — | $6.68B — | 13.90 | $0.52 — | |
| Melrose Industries MLSPF | $5.15 — |
0
|
$6.61B — | $667 — | $5.31 — | $5.31 — | $6.61B — | 0 | -$0.05 — | |
| Spirax SPXSY | $38.45 — |
+9.33
|
$5.67B — | $14.63K — | $35.28 — | $38.85 — | $5.67B — | 23.30 | $1.65 — | |
| THK Co., Ltd. THKLY | $10.94 — |
+6.01
|
$2.47B — | $43.76K — | $10.32 — | $11.24 — | $2.47B — | 37.72 | $0.29 — | |
| Nel ASA NLLSF | $0.2099 — |
-3.18
|
$391.5M — | $10K — | $0.22 — | $0.22 — | $391.5M — | 0 | -$0.01 — | |
| ITM Power ITMPF | $0.3699 — |
0
|
$226.94M — | $2.5K — | $0.3699 — | $0.3699 — | $226.94M — | 0 | -$0.08 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$52.14M — | $5K — | $0.11 — | $0.11 — | $52.14M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.3099 — |
0
|
$36.24M — | $2K — | $0.33 — | $0.33 — | $36.24M — | 0 | -$0.21 — | |
| EnWave NWVCF | $0.1799 — |
0
|
$21.04M — | $1.5K — | $0.17 — | $0.17 — | $21.04M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.02999 — |
0
|
$6.63M — | $81.55K — | $0.02 — | $0.02999 — | $6.63M — | 0 | -$175.7 — | |
| Rosinbomb ROSN | $0.009199 — |
-7.07
|
$4.09M — | $45.94K — | $0.0064 — | $0.009199 — | $4.09M — | 0 | -$0.01 — | |
| CleanTech Alpha GERS | $0.05 — |
0
|
$1M — | $1.5K — | $0.05 — | $0.05 — | $1M — | 0.0018 | $26.51 — | |
| WaterPure WPUR | $0.002899 — |
0
|
$980.34K — | $195K — | $0.003399 — | $0.003399 — | $980.34K — | 0 | -$0.14 — | |
| Novus Robotics NRBT | $0.02 — |
-14.89
|
$685.93K — | $9.4K — | $0.02 — | $0.02 — | $685.93K — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.0006999 — |
0
|
$429.26K — | $1K — | $0.0006999 — | $0.0006999 — | $429.26K — | 0 | $0 — | |
| Jacksam JKSM | $0.0032 — |
0
|
$299.9K — | $124.85K — | $0.0022 — | $0.002799 — | $299.9K — | 0 | -$0.02 — | |
| Reelcause RCIT | $2,036.48 — |
0
|
$266.24B — | $700 — | $0.0074 — | $0.0074 — | $266.24B — | 0 | -$0.01 — | |
| Siemens Aktiengesellschaft SMAWF | $223.05 — |
+2.45
|
$174.7B — | $454 — | $200 — | $217.71 — | $174.7B — | 21.93 | $10.17 — | |
| Schneider Electric S.E SBGSF | $233.54 — |
+16.45
|
$130.95B — | $609 — | $205.64 — | $233.54 — | $130.95B — | 27.09 | $8.62 — | |
| Schindler Holding AG SHLRF | $296.76 — |
0
|
$32.06B — | $171 — | $305 — | $307 — | $32.06B — | 28.89 | $10.27 — | |
| Schindler Holding AG SHLAF | $293.15 — |
0
|
$32.06B — | $1 — | $325 — | $325 — | $32.06B — | 28.57 | $10.26 — | |
| KONE Oyj KNYJF | $51.7 — |
0
|
$26.97B — | $21 — | $53.6 — | $53.6 — | $26.97B — | 25.72 | $2.01 — | |
| Sandvik AB (publ) SDVKF | $18.07 — |
-21.77
|
$22.67B — | $100 — | $18.07 — | $18.07 — | $22.67B — | 18.62 | $0.97 — | |
| Alfa Laval AB (publ) ALFVF | $45 — |
0
|
$18.6B — | $100 — | $44 — | $44 — | $18.6B — | 25.42 | $1.77 — | |
| Weichai Power WEICF | $1.85 — |
0
|
$17.46B — | $20.1K — | $1.8 — | $1.97 — | $17.46B — | 10.27 | $0.18 — | |
| Nidec Corporation NNDNF | $14.13 — |
+8.69
|
$16.2B — | $400 — | $13.01 — | $14.13 — | $16.2B — | 21.08 | $0.67 — | |
| Shanghai Electric SIELY | $5.75 — |
0
|
$13.05B — | $100 — | $5.75 — | $5.75 — | $13.05B — | 44.23 | $0.13 — | |
| IHI IHICF | $68.99 — |
+6.6
|
$10.44B — | $200 — | $67.63 — | $68.99 — | $10.44B — | 13.06 | $5.28 — | |
| Wärtsilä Oyj Abp WRTBF | $16.26 — |
0
|
$9.58B — | $500 — | $18 — | $18 — | $9.58B — | 17.48 | $0.93 — | |
| GEA Group Aktiengesellschaft GEAGF | $57 — |
0
|
$9.4B — | $100 — | $57 — | $57 — | $9.4B — | 21.92 | $2.6 — | |
| VAT Group AG VTTGF | $306.35 — |
0
|
$9.28B — | $1 — | $330.7 — | $330.7 — | $9.28B — | 37.31 | $8.21 — | |
| Daifuku DAIUF | $24.35 — |
0
|
$8.95B — | $1.73K — | $24.35 — | $24.35 — | $8.95B — | 22.97 | $1.06 — | |
| RATIONAL Aktiengesellschaft RTLLF | $737.9 — |
0
|
$8.6B — | $1 — | $842.05 — | $842.05 — | $8.6B — | 30.66 | $24.06 — | |
| Kawasaki Heavy Industries KWHIF | $50.72 — |
+4.34
|
$8.5B — | $200 — | $46.95 — | $48.61 — | $8.5B — | 15.14 | $3.35 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.12B — | $25 — | $41.2 — | $41.2 — | $8.12B — | 28.40 | $1.42 — | |
| Smiths SMGKF | $22.02 — |
0
|
$7.48B — | $100 — | $22.02 — | $22.02 — | $7.48B — | 19.48 | $1.13 — | |
| The Weir Group PLC WEIGF | $25.54 — |
0
|
$6.77B — | $100 — | $30 — | $30 — | $6.77B — | 16.47 | $1.55 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| IMI IMIAF | $24.2 — |
0
|
$6.14B — | $100 — | $24.2 — | $24.2 — | $6.14B — | 19.83 | $1.22 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Hoshizaki HSHZY | $10.13 — |
0
|
$5.72B — | $100 — | $9.44 — | $9.44 — | $5.72B — | 23.01 | $0.44 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 17.91 | $1.66 — | |
| Spirax SPXSF | $69.19 — |
0
|
$5.36B — | $300 — | $91.72 — | $92.15 — | $5.36B — | 21.03 | $3.29 — | |
| Yokogawa Electric Corporation YOKEY | $39.55 — |
+5.89
|
$5.12B — | $100 — | $39.55 — | $39.55 — | $5.12B — | 15.75 | $2.51 — | |
| Sulzer SULZF | $148.2 — |
0
|
$5B — | $100 — | $140.8 — | $140.8 — | $5B — | 16.67 | $8.89 — | |
| Krones AG KRNTY | $70.45 — |
+13.63
|
$4.45B — | $96 — | $62 — | $62 — | $4.45B — | 14.73 | $4.78 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Goldwind Science&Technology XJNGF | $0.53 — |
0
|
$4.16B — | $19.8K — | $0.8299 — | $0.8299 — | $4.16B — | 8.83 | $0.06 — | |
| Fluidra FLUIF | $21.57 — |
-8.21
|
$4.09B — | $200 — | $21.14 — | $21.57 — | $4.09B — | 27.30 | $0.79 — | |
| Nordex SE NRXXY | $8.28 — |
0
|
$3.91B — | $800 — | $9.27 — | $10.03 — | $3.91B — | 413.75 | $0.02 — | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$3.88B — | $271 — | $375 — | $375 — | $3.88B — | 14.75 | $25.76 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$3.77B — | $4 — | $15.55 — | $15.55 — | $3.77B — | 367.50 | $0.04 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Aalberts AALBF | $29.52 — |
+0.48
|
$3.24B — | $200 — | $29.08 — | $29.52 — | $3.24B — | 16.67 | $1.77 — | |
| NGK Insulators NGKIF | $10.97 — |
0
|
$3.22B — | $18 — | $10.95 — | $10.95 — | $3.22B — | 10.06 | $1.09 — | |
| Rotork RTOXF | $3.46 — |
0
|
$3.06B — | $5.1K — | $3.75 — | $3.76 — | $3.06B — | 23.07 | $0.15 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.01B — | $6 — | $39.95 — | $39.95 — | $3.01B — | 33.54 | $1.15 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| The Japan Steel Works JPSWY | $16.77 — |
0
|
$2.47B — | $100 — | $13.78 — | $13.78 — | $2.47B — | 20.70 | $0.81 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.66 — |
0
|
$2.24B — | $2.01K — | $5.1 — | $5.45 — | $2.24B — | 42.31 | $0.11 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $17.1 — |
0
|
$2.05B — | $1 — | $15.78 — | $15.78 — | $2.05B — | 30.00 | $0.57 — | |
| Dürr Aktiengesellschaft DURYY | $5.75 — |
0
|
$1.99B — | $342 — | $5.75 — | $5.75 — | $1.99B — | 30.26 | $0.19 — | |
| Kardex Holding AG KRDXF | $240 — |
0
|
$1.85B — | $14 — | $323.62 — | $323.62 — | $1.85B — | 21.05 | $11.4 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
0
|
$1.67B — | $30 — | $156.26 — | $156.26 — | $1.67B — | 24.74 | $6.85 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
-21.48
|
$1.51B — | $1K — | $21.51 — | $21.8 — | $1.51B — | 22.89 | $0.95 — | |
| Ushio UHOIF | $14.63 — |
0
|
$1.32B — | $100 — | $14.3 — | $14.3 — | $1.32B — | 27.60 | $0.53 — | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.22B — | $500 — | $8.09 — | $8.09 — | $1.22B — | 48.85 | $0.14 — | |
| Glory GLYYY | $16.21 — |
0
|
$936.89M — | $21 — | $14.86 — | $14.86 — | $936.89M — | 6.25 | $2.59 — | |
| DEUTZ Aktiengesellschaft DEUZF | $6.55 — |
0
|
$908.89M — | $40 — | $7.8 — | $7.8 — | $908.89M — | 15.23 | $0.43 — | |
| Savaria SISXF | $10.82 — |
0
|
$825.97M — | $500 — | $11.29 — | $11.29 — | $825.97M — | 22.54 | $0.48 — | |
| Morgan Advanced Materials MCRUF | $2.37 — |
0
|
$665.94M — | $150 — | $2.37 — | $2.37 — | $665.94M — | 10.77 | $0.22 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}