$3.56T
時価総額合計
$176.46B
総出来高
BTC 60.86%     ETH 8.72%
占有率

結果ページ3 国:米国 取引所:NYSE 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (437)
全てのセクター
資産管理 (437)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty All-Star Growth Fund  ASG $5.17
-0.86
$315.42M $192.41K $5.12 $5.2 $315.42M 6.29 $0.82
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.88
-0.1
$314.22M $99.87K $4.85 $4.89 $314.22M 8.55 $0.57
Virtus Convertible & Income Fund II  NCZ-PA $20.78
+0.52
$313.24M $2.05K $20.56 $20.78 $313.24M 15.80 $1.32
BlackRock Floating Rate Income Trust  BGT $12.25
-0.22
$312.7M $51.79K $12.17 $12.27 $312.7M 11.03 $1.11
Cohen & Steers Total Return Realty Fund  RFI $11.7
-0.76
$312.22M $25.24K $11.6 $11.78 $312.22M 18.57 $0.63
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.1
-0.53
$307.11M $14.99K $17.02 $17.1 $307.11M 5.07 $3.37
MFS Intermediate Income Trust  MIN $2.67
-0.08
$303.6M $59.6K $2.65 $2.67 $303.6M 11.11 $0.24
Virtus Convertible & Income Fund  NCV $13.24
-0.15
$299.14M $55.62K $13.02 $13.25 $299.14M 1.13 $11.64
PIMCO Strategic Income Fund  RCS $6.33
+0.79
$295.29M $23.62K $6.21 $6.33 $295.29M 9.73 $0.65
BlackRock MuniHoldings New York Quality Fund  MHN $9.76
+0.06
$295.04M $26.78K $9.72 $9.79 $295.04M 487.80 $0.02
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.24
-0.87
$294.35M $32.16K $10.24 $10.31 $294.35M 4.80 $2.13
Neuberger Berman Municipal Fund  NBH $9.85
-0.51
$291.74M $41.36K $9.84 $9.88 $291.74M 5.69 $1.73
Putnam Municipal Opportunities Trust  PMO $9.86
-0.15
$291.67M $25.63K $9.82 $9.87 $291.67M 4.58 $2.15
Barings Global Short Duration High Yield Fund  BGH $14.44
+0.28
$289.73M $28.1K $14.37 $14.45 $289.73M 6.87 $2.1
Nuveen Global High Income Fund  JGH $12.37
-0.32
$286.7M $19.35K $12.35 $12.43 $286.7M 7.23 $1.71
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.19
-0.96
$284.61M $7.81K $20.1 $20.38 $284.61M 9.65 $2.09
DoubleLine Opportunistic Credit Fund  DBL $15.44
+0.85
$282.75M $8.34K $15.31 $15.45 $282.75M 5.87 $2.63
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.06
+1.17
$279.95M $52.22K $5 $5.07 $279.95M 0 -$0.6
Nuveen California Municipal Value Fund  NCA $8.37
-0.36
$277.12M $36.17K $8.34 $8.44 $277.12M 15.79 $0.53
BNY Mellon Strategic Municipal Bond Fund  DSM $5.6
-1.84
$276.55M $68.91K $5.57 $5.66 $276.55M 8.47 $0.66
Invesco Municipal Income Opportunities Trust  OIA $5.71
0
$272.23M $54.63K $5.69 $5.72 $272.23M 15.43 $0.37
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.45
-0.15
$271.33M $26.98K $14.41 $14.52 $271.33M 14.30 $1.01
Rivernorth Managed Duration Municipal Income Fund  RMM $13.69
<0.01
$270.14M $25.15K $13.62 $13.7 $270.14M 17.32 $0.79
TriplePoint Venture Growth BDC  TPVG $6.69
+0.3
$269.16M $64.26K $6.56 $6.74 $269.16M 7.19 $0.93
BlackRock Municipal Income Quality Trust  BYM $10.37
+0.1
$268.62M $32.51K $10.35 $10.39 $268.62M 54.57 $0.19
LMP Capital and Income Fund  SCD $15.52
-0.77
$263.84M $11.2K $15.49 $15.78 $263.84M 3.04 $5.1
Western Asset High Yield Defined Opportunity Fund  HYI $11.63
-0.17
$263.58M $46.5K $11.56 $11.68 $263.58M 9.01 $1.29
Putnam Managed Municipal Income Trust  PMM $5.87
-0.51
$262.17M $24.63K $5.86 $5.9 $262.17M 4.04 $1.45
Japan Smaller Capitalization Fund  JOF $9.23
+1.65
$261.52M $57.05K $9.08 $9.24 $261.52M 34.18 $0.27
Templeton Emerging Markets Income Fund  TEI $5.52
+0.36
$260.7M $69.59K $5.48 $5.55 $260.7M 17.25 $0.32
MFS Charter Income Trust  MCR $6.24
-0.03
$260.37M $19.78K $6.2 $6.26 $260.37M 8.66 $0.72
Morgan Stanley India Investment Fund  IIF $26.64
+1.08
$257.27M $14.8K $26.48 $26.67 $257.27M 4.20 $6.34
RiverNorth Opportunities Fund  RIV $11.93
+0.29
$256.06M $12.12K $11.85 $11.94 $256.06M 5.90 $2.02
Allspring Multi-Sector Income Fund  ERC $9.13
+0.16
$255.99M $54.72K $9.09 $9.16 $255.99M 6.70 $1.36
First Trust Senior Floating Rate Income Fund II  FCT $9.85
+0.08
$255.87M $43.42K $9.79 $9.85 $255.87M 10.70 $0.92
Franklin Limited Duration Income Trust  FTF $6.33
-0.24
$255.77M $84.14K $6.32 $6.37 $255.77M 12.66 $0.5
Eaton Vance National Municipal Opportunities Trust  EOT $16.23
0
$253.59M $12.02K $16.21 $16.38 $253.59M 6.19 $2.62
MFS Multimarket Income Trust  MMT $4.58
-0.2
$253.33M $48.04K $4.56 $4.6 $253.33M 5.72 $0.8
Nuveen Core Equity Alpha Fund  JCE $14.68
-1.21
$247.12M $20.45K $14.63 $14.74 $247.12M 4.26 $3.44
Templeton Dragon Fund  TDF $9.73
+0.33
$246.74M $12.14K $9.66 $9.73 $246.74M 9.09 $1.07
Nuveen AMT-Free Municipal Value Fund  NUW $13.59
+0.04
$243.87M $20.74K $13.55 $13.6 $243.87M 8.93 $1.52
BlackRock Income Trust  BKT $11.39
+0.3
$242.78M $56.66K $11.37 $11.46 $242.78M 81.38 $0.14
The Mexico Fund  MXF $16.54
+0.92
$239.28M $34.24K $16.22 $16.54 $239.28M 0 -$0.48
The Taiwan Fund  TWN $36.9
-0.69
$235.12M $40.2K $36.54 $37.43 $235.12M 10.19 $3.62
TCW Strategic Income Fund  TSI $4.91
+0.12
$234.43M $14.89K $4.86 $4.91 $234.43M 13.25 $0.37
Cohen & Steers Select Preferred and Income Fund  PSF $19.33
-0.32
$232.51M $9.59K $19.3 $19.37 $232.51M 7.18 $2.69
BlackRock New York Municipal Income Trust  BNY $9.63
-0.26
$232.13M $45.43K $9.56 $9.71 $232.13M 0 $0
Pioneer High Income Fund  PHT $7.88
-0.13
$231.21M $61.34K $7.82 $7.9 $231.21M 5.39 $1.46
Virtus Convertible & Income Fund II  NCZ $12.03
+0.25
$228.92M $49.67K $11.9 $12.07 $228.92M 1.08 $11.04
PIMCO Municipal Income Fund III  PMX $6.77
+0.15
$226.36M $67.39K $6.72 $6.79 $226.36M 0 -$0.09
Morgan Stanley China A Share Fund  CAF $13.17
+0.73
$226.13M $3.46K $13.07 $13.17 $226.13M 11.86 $1.11
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.2
-0.67
$223.73M $27.2K $5.16 $5.21 $223.73M 3.60 $1.44
Neuberger Berman High Yield Strategies Fund  NHS $7.31
-0.55
$222.1M $122.18K $7.3 $7.39 $222.1M 5.07 $1.44
Nuveen Real Estate Income Fund  JRS $7.68
+0.52
$221.89M $74.35K $7.58 $7.73 $221.89M 8.72 $0.88
abrdn Emerging Markets ex-China Fund  AEF $5.45
0
$221.28M $42.18K $5.39 $5.47 $221.28M 13.97 $0.39
Virtus Diversified Income & Convertible Fund  ACV $21.31
-1.71
$221.07M $5.93K $21.23 $21.61 $221.07M 4.61 $4.62
Clough Global Opportunities Fund  GLO $5.16
+0.19
$220.67M $112.68K $5.05 $5.18 $220.67M 3.53 $1.46
Eaton Vance California Municipal Bond Fund  EVM $8.83
-0.79
$217.86M $29.58K $8.83 $8.93 $217.86M 6.63 $1.33
BlackRock MuniYield Quality Fund II  MQT $9.59
+0.21
$212.46M $46.12K $9.5 $9.62 $212.46M 63.93 $0.15
BlackRock MuniVest Fund II  MVT $10.1
-0.1
$210.7M $20.38K $10.09 $10.18 $210.7M 43.91 $0.23
Credit Suisse High Yield Bond Fund  DHY $2.03
-0.25
$209.76M $189.13K $2.02 $2.04 $209.76M 5.47 $0.37
PIMCO Municipal Income Fund  PMF $7.98
+0.13
$209.73M $43.85K $7.92 $7.99 $209.73M 0 -$0.14
MFS Municipal Income Trust  MFM $5.08
-0.29
$209.03M $135.84K $5.06 $5.09 $209.03M 4.45 $1.14
BlackRock MuniHoldings Quality Fund II  MUE $9.53
-0.1
$208.88M $27.75K $9.52 $9.57 $208.88M 35.29 $0.27
Lazard Global Total Return and Income Fund  LGI $16.04
-0.06
$208.73M $16.82K $15.93 $16.04 $208.73M 13.70 $1.17
Pioneer Municipal High Income Fund  MHI $9.07
-0.27
$206.42M $25.32K $9.06 $9.09 $206.42M 4.37 $2.07
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14
+0.09
$203.26M $25.75K $11.08 $11.14 $203.26M 10.81 $1.03
Templeton Emerging Markets Fund  EMF $13.43
+0.07
$201.86M $3.85K $13.33 $13.45 $201.86M 6.85 $1.96
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.41
+1.33
$200.24M $40.7K $8.3 $8.41 $200.24M 8.58 $0.98
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.25
-0.14
$198.66M $1.18K $18.25 $18.29 $198.66M 29.90 $0.61
Pioneer Municipal High Income Advantage Fund  MAV $8.26
+0.18
$197.41M $12.94K $8.22 $8.27 $197.41M 4.91 $1.68
Western Asset Global High Income Fund  EHI $6.33
+0.36
$191.87M $93.12K $6.26 $6.34 $191.87M 6.95 $0.91
Western Asset Inflation-Linked Income Fund  WIA $8.15
+0.12
$190.08M $18.79K $8.15 $8.16 $190.08M 15.09 $0.54
Barings Participation Investors  MPV $17.56
+1.68
$186.53M $32.79K $17.27 $17.6 $186.53M 10.83 $1.62
Franklin Universal Trust  FT $7.38
-0.81
$185.47M $10.52K $7.38 $7.43 $185.47M 5.38 $1.37
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10
-0.79
$184.06M $31.26K $9.99 $10.11 $184.06M 24.39 $0.41
BlackRock Investment Quality Municipal Trust  BKN $10.67
-0.1
$183.57M $46.77K $10.65 $10.75 $183.57M 50.80 $0.21
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.1
+0.18
$183.39M $10.51K $14.04 $14.2 $183.39M 9.85 $1.43
The New Germany Fund  GF $11.2
-0.45
$182.57M $8.47K $11.04 $11.2 $182.57M 9.10 $1.23
BNY Mellon High Yield Strategies Fund  DHF $2.48
-0.6
$180.02M $73.59K $2.47 $2.48 $180.02M 5.50 $0.45
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.83
+0.3
$175.67M $13.57K $9.79 $9.84 $175.67M 17.24 $0.57
Invesco Bond Fund  VBF $15.33
+0.46
$175.15M $2.96K $15.27 $15.33 $175.15M 13.21 $1.16
NXG Cushing Midstream Energy Fund  SRV $40.1
+1.08
$173.27M $8.36K $39.54 $40.22 $173.27M 2.65 $15.13
PIMCO California Municipal Income Fund II  PCK $5.34
-0.38
$172.23M $119.63K $5.31 $5.35 $172.23M 0 -$0.02
Flaherty & Crumrine Total Return Fund  FLC $16.36
-0.57
$171.07M $22.49K $16.35 $16.46 $171.07M 4.94 $3.31
Voya Infrastructure, Industrials and Materials Fund  IDE $11.23
0
$170.21M $29.51K $11.15 $11.25 $170.21M 11.34 $0.99
Eaton Vance New York Municipal Bond Fund  ENX $9.25
-0.59
$166.06M $3.64K $9.25 $9.28 $166.06M 5.63 $1.64
Special Opportunities Fund  SPE $14.98
-0.14
$159.19M $3.66K $14.92 $15.25 $159.19M 4.39 $3.41
PIMCO California Municipal Income Fund  PCQ $8.36
-0.59
$158.68M $74.61K $8.34 $8.44 $158.68M 0 -$0.02
Putnam Master Intermediate Income Trust  PIM $3.29
+0.33
$158.56M $26.42K $3.27 $3.29 $158.56M 7.31 $0.45
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.67
-0.05
$157.5M $13.94K $11.52 $11.69 $157.5M 12.68 $0.92
Nuveen New York Municipal Value Fund  NNY $8.25
+0.43
$155.72M $16.18K $8.24 $8.87 $155.72M 16.16 $0.51
Blackstone Long-Short Credit Income Fund  BGX $12.12
-0.16
$154.02M $23.67K $12.09 $12.13 $154.02M 9.39 $1.29
Western Asset Municipal High Income Fund  MHF $7.08
-0.62
$153.25M $29.8K $7.07 $7.12 $153.25M 8.42 $0.84
Voya Global Advantage and Premium Opportunity Fund  IGA $9.94
-0.2
$152.49M $34.11K $9.86 $9.98 $152.49M 6.58 $1.51
Credit Suisse Asset Management Income Fund  CIK $2.78
0
$152.38M $185.13K $2.78 $2.8 $152.38M 9.92 $0.28
Neuberger Berman Real Estate Securities Income Fund  NRO $3.14
-1.42
$152.34M $95.25K $3.13 $3.17 $152.34M 2.50 $1.25
Morgan Stanley Emerging Markets Debt Fund  MSD $7.53
-0.92
$152.1M $57.62K $7.52 $7.59 $152.1M 9.29 $0.81
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.9
-0.31
$149.69M $18.13K $4.88 $4.92 $149.69M 4.04 $1.21
Invesco Trust for Investment Grade New York Municipals  VTN $10.18
-0.39
$148.72M $13.1K $10.17 $10.21 $148.72M 35.10 $0.29
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください