国：米国 取引所：NasdaqGM 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (143)
バイオテクノロジー (143)
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (1)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (3)
- 自動車部品 (2)
- キャンピングカー (4)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (4)
- ギャンブル (6)
- レジャー (2)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (22)
- 銀行（地方） (49)
- 住宅ローン (1)
- 資本市場 (3)
- 保険（生命） (1)
- 保険（損害） (1)
- 保険（特約） (2)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (228)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産サービス (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (4)
- REIT（産業） (1)
- REIT（住宅ローン） (1)
- REIT（専門） (4)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (143)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (22)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (23)
- 医療機器・用品 (6)
- 診断と研究 (18)
- 医療物流 (1)
- 公益事業（規制水道） (3)
- 公益事業（規制ガス） (1)
- 通信サービス (3)
- 広告代理店 (5)
- 出版 (1)
- 放送 (1)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス（E&P） (2)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (3)
- 専門事業サービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (4)
- 建築製品・機器 (3)
- 産業財流通 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (5)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (3)
- 半導体 (5)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $20.6 — |
-3.38
|
$15.3B — | $6.33M — | $20.27 — | $21.35 — | $15.3B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $93.82 — |
-0.61
|
$7.97B — | $866.41K — | $92.88 — | $95.23 — | $7.97B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $103.36 — |
+0.77
|
$5.09B — | $916.32K — | $102.51 — | $106.6 — | $5.09B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $18.16 — |
-1.3
|
$4.34B — | $4.94M — | $17.98 — | $18.57 — | $4.34B — | 21.61 | $0.84 — | |
| CRISPR Therapeutics AG CRSP | $47.49 — |
+1.69
|
$4.1B — | $10.19M — | $46.2 — | $47.67 — | $4.1B — | 0 | -$4.49 — | |
| Rhythm Pharmaceuticals RYTM | $62.73 — |
+2.09
|
$3.99B — | $807.71K — | $61 — | $62.92 — | $3.99B — | 0 | -$2.8 — | |
| Merus MRUS | $52.99 — |
-0.36
|
$3.95B — | $456.51K — | $52.53 — | $53.62 — | $3.95B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $34.74 — |
-4.01
|
$3.88B — | $755.5K — | $34.57 — | $35.5 — | $3.88B — | 0 | -$2.5 — | |
| Avidity Biosciences RNA | $29.03 — |
-2.68
|
$3.5B — | $1.05M — | $28.92 — | $30.52 — | $3.5B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $55.69 — |
+0.86
|
$3.45B — | $1.19M — | $54.71 — | $55.9 — | $3.45B — | 71.39 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.12 — |
-3.48
|
$2.87B — | $3.75M — | $43.51 — | $46.67 — | $2.87B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $51.09 — |
+1.05
|
$2.53B — | $632.03K — | $50.43 — | $51.3 — | $2.53B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.4 — |
+0.62
|
$2.49B — | $8.79M — | $32 — | $32.99 — | $2.49B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $114.15 — |
-1.33
|
$2.2B — | $245.68K — | $112.81 — | $116.18 — | $2.2B — | 0 | -$7.29 — | |
| Veracyte VCYT | $27.38 — |
+2.13
|
$2.14B — | $3.6M — | $26.53 — | $27.64 — | $2.14B — | 65.19 | $0.42 — | |
| Vericel VCEL | $41.73 — |
+0.17
|
$2.1B — | $1.05M — | $40.54 — | $41.77 — | $2.1B — | 834.60 | $0.05 — | |
| Harmony Biosciences HRMY | $31.98 — |
+0.38
|
$1.84B — | $1.13M — | $31.49 — | $32.27 — | $1.84B — | 12.20 | $2.62 — | |
| Amicus Therapeutics FOLD | $5.93 — |
+4.22
|
$1.83B — | $9.95M — | $5.65 — | $5.95 — | $1.83B — | 0 | -$0.09 — | |
| Ocular Therapeutix OCUL | $9.22 — |
-2.54
|
$1.47B — | $3.51M — | $9.06 — | $9.49 — | $1.47B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $22.65 — |
-2.75
|
$1.44B — | $2.27M — | $22.28 — | $23.38 — | $1.44B — | 0 | -$3 — | |
| 89bio ETNB | $9.86 — |
-0.9
|
$1.44B — | $3.98M — | $9.59 — | $9.99 — | $1.44B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $23.15 — |
-1.57
|
$1.37B — | $1.31M — | $22.9 — | $23.52 — | $1.37B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $14.77 — |
-2.38
|
$1.31B — | $2.45M — | $14.56 — | $15.27 — | $1.31B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.38 — |
-0.37
|
$1.21B — | $770.29K — | $5.33 — | $5.41 — | $1.21B — | 5.78 | $0.93 — | |
| Aurinia Pharmaceuticals AUPH | $8.64 — |
+0.12
|
$1.17B — | $3.02M — | $8.38 — | $8.72 — | $1.17B — | 32.00 | $0.27 — | |
| MannKind MNKD | $3.76 — |
-0.27
|
$1.14B — | $6.65M — | $3.68 — | $3.78 — | $1.14B — | 37.60 | $0.1 — | |
| Wave Life Sciences WVE | $6.67 — |
-5.12
|
$1.04B — | $2.24M — | $6.62 — | $7.07 — | $1.04B — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $9.56 — |
-0.52
|
$990.25M — | $3.78M — | $9.51 — | $10.14 — | $990.25M — | 0 | -$5.23 — | |
| Nurix Therapeutics NRIX | $11.64 — |
-1.69
|
$887.38M — | $1.11M — | $11.58 — | $11.99 — | $887.38M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.69 — |
+0.14
|
$882.85M — | $2.93M — | $3.66 — | $3.73 — | $882.85M — | 0 | -$0.23 — | |
| CorMedix CRMD | $12.5 — |
-16.44
|
$847.81M — | $9.67M — | $12.16 — | $12.98 — | $847.81M — | 50.00 | $0.25 — | |
| GH Research GHRS | $12.44 — |
+0.32
|
$771.65M — | $70.51K — | $12.15 — | $12.44 — | $771.65M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $5.62 — |
-0.71
|
$684.26M — | $1.53M — | $5.5 — | $5.71 — | $684.26M — | 0 | -$0.45 — | |
| EyePoint Pharmaceuticals EYPT | $9.64 — |
-7.04
|
$663.34M — | $1.83M — | $9.36 — | $10.3 — | $663.34M — | 0 | -$2.42 — | |
| UroGen Pharma URGN | $13.49 — |
+2.9
|
$621.99M — | $2.27M — | $13.01 — | $13.82 — | $621.99M — | 0 | -$3.01 — | |
| Xencor XNCR | $8.14 — |
-3.1
|
$579.33M — | $1.03M — | $8.06 — | $8.42 — | $579.33M — | 0 | -$3.04 — | |
| Sage Therapeutics SAGE | $9.15 — |
-1.4
|
$572.99M — | $4.66M — | $9.13 — | $9.28 — | $572.99M — | 0 | -$5.8 — | |
| KalVista Pharmaceuticals KALV | $11.41 — |
-0.78
|
$567.25M — | $1.02M — | $11.25 — | $12.17 — | $567.25M — | 0 | -$3.77 — | |
| Relay Therapeutics RLAY | $3.3 — |
-0.6
|
$565.77M — | $1.75M — | $3.26 — | $3.47 — | $565.77M — | 0 | -$2.2 — | |
| Iovance Biotherapeutics IOVA | $1.69 — |
-2.87
|
$564.35M — | $13M — | $1.66 — | $1.75 — | $564.35M — | 0 | -$1.22 — | |
| Theravance Biopharma TBPH | $11.22 — |
+4.57
|
$561.01M — | $819.87K — | $10.83 — | $11.44 — | $561.01M — | 0 | -$1.18 — | |
| Keros Therapeutics KROS | $13.49 — |
-0.15
|
$547.9M — | $931.84K — | $13.4 — | $13.68 — | $547.9M — | 0 | -$0.17 — | |
| Tango Therapeutics TNGX | $5.01 — |
+1.83
|
$543.05M — | $9.01M — | $4.82 — | $5.45 — | $543.05M — | 0 | -$1.2 — | |
| Atai Life Sciences ATAI | $2.2 — |
-2.22
|
$463.64M — | $961.86K — | $2.15 — | $2.29 — | $463.64M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.05 — |
-3.65
|
$429.8M — | $7.53K — | $3.03 — | $3.2 — | $429.8M — | 0 | -$3.6 — | |
| PureTech Health PRTC | $17.15 — |
-4.4
|
$414.37M — | $40.17K — | $16.82 — | $18.4 — | $414.37M — | 8.16 | $2.1 — | |
| Aura Biosciences AURA | $6.28 — |
-0.16
|
$389.39M — | $754.15K — | $6.14 — | $6.4 — | $389.39M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $7.1 — |
-3.79
|
$383.25M — | $818.35K — | $6.98 — | $7.7 — | $383.25M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $9.95 — |
-0.7
|
$380.82M — | $1.14M — | $9.93 — | $10.05 — | $380.82M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $13.33 — |
-7.49
|
$361.52M — | $1.2M — | $13.21 — | $14.53 — | $361.52M — | 0 | -$2.52 — | |
| XOMA Royalty XOMA | $27.49 — |
+0.62
|
$328.97M — | $205.44K — | $26.51 — | $27.75 — | $328.97M — | 0 | -$0.73 — | |
| Astria Therapeutics ATXS | $5.57 — |
+2.39
|
$314.34M — | $628.66K — | $5.41 — | $5.64 — | $314.34M — | 0 | -$1.88 — | |
| Corvus Pharmaceuticals CRVS | $3.89 — |
-7.6
|
$299.98M — | $6.99M — | $3.78 — | $4.25 — | $299.98M — | 0 | -$1.03 — | |
| Altimmune ALT | $3.5 — |
-3.05
|
$283.87M — | $19.81M — | $3.38 — | $3.77 — | $283.87M — | 0 | -$1.26 — | |
| Vanda Pharmaceuticals VNDA | $4.78 — |
-0.83
|
$281.71M — | $624.87K — | $4.75 — | $4.95 — | $281.71M — | 0 | -$0.76 — | |
| Silence Therapeutics SLN | $5.79 — |
+4.51
|
$273.46M — | $140.8K — | $5.33 — | $6 — | $273.46M — | 0 | -$1.53 — | |
| Rocket Pharmaceuticals RCKT | $2.53 — |
-2.32
|
$272.58M — | $4.82M — | $2.5 — | $2.7 — | $272.58M — | 0 | -$2.63 — | |
| Foghorn Therapeutics FHTX | $4.84 — |
-0.41
|
$269.79M — | $610.17K — | $4.63 — | $5.1 — | $269.79M — | 0 | -$1.29 — | |
| Entrada Therapeutics TRDA | $6.91 — |
-1.57
|
$262.26M — | $411.81K — | $6.83 — | $7.08 — | $262.26M — | 11.91 | $0.58 — | |
| Candel Therapeutics CADL | $4.9 — |
-2.58
|
$245.5M — | $1.84M — | $4.85 — | $5.11 — | $245.5M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.64 — |
+0.61
|
$238.72M — | $55.64K — | $1.6 — | $1.66 — | $238.72M — | 0 | -$0.2 — | |
| I-Mab IMAB | $2.57 — |
+27.23
|
$209.87M — | $2.58M — | $2.1 — | $2.85 — | $209.87M — | 0 | -$0.55 — | |
| MediWound MDWD | $19.26 — |
-0.67
|
$208.16M — | $117.08K — | $19.14 — | $19.75 — | $208.16M — | 0 | -$2.05 — | |
| AC Immune SA ACIU | $2.01 — |
-3.83
|
$202.21M — | $128.25K — | $2.01 — | $2.11 — | $202.21M — | 0 | -$0.65 — | |
| Kodiak Sciences KOD | $3.7 — |
-2.12
|
$195.22M — | $247.35K — | $3.65 — | $3.81 — | $195.22M — | 0 | -$3.62 — | |
| Larimar Therapeutics LRMR | $3.03 — |
-1.62
|
$194M — | $1.44M — | $2.93 — | $3.14 — | $194M — | 0 | -$1.51 — | |
| Omeros OMER | $3.2 — |
-3.61
|
$187.5M — | $1.22M — | $3.17 — | $3.42 — | $187.5M — | 0 | -$3.04 — | |
| Cellectis CLLS | $1.45 — |
-2.54
|
$150.5M — | $50.84K — | $1.41 — | $1.51 — | $150.5M — | 0 | -$0.67 — | |
| RAPT Therapeutics RAPT | $8.43 — |
-13.36
|
$139.4M — | $482.44K — | $8.24 — | $9.84 — | $139.4M — | 0 | -$19.83 — | |
| Skye Bioscience SKYE | $4.11 — |
-3.29
|
$127.35M — | $6.53M — | $4.1 — | $5.75 — | $127.35M — | 0 | -$0.83 — | |
| Immuneering IMRX | $3.53 — |
+10.66
|
$127.03M — | $2.75M — | $3.14 — | $3.87 — | $127.03M — | 0 | -$1.97 — | |
| Fate Therapeutics FATE | $1.04 — |
-5.45
|
$119.22M — | $3.75M — | $1.03 — | $1.1 — | $119.22M — | 0 | -$1.49 — | |
| Protara Therapeutics TARA | $2.88 — |
-3.36
|
$111.12M — | $4.31M — | $2.85 — | $3.05 — | $111.12M — | 0 | -$1.49 — | |
| Adagene ADAG | $1.92 — |
+1.05
|
$90.45M — | $855 — | $1.92 — | $1.92 — | $90.45M — | 0 | -$0.74 — | |
| Coherus BioSciences CHRS | $0.7399 — |
+1.43
|
$86.15M — | $1.59M — | $0.7299 — | $0.77 — | $86.15M — | 1.68 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.18 — |
-6.35
|
$84.9M — | $5.96M — | $1.16 — | $1.29 — | $84.9M — | 0 | -$3.14 — | |
| TScan Therapeutics TCRX | $1.4 — |
-5.41
|
$79.23M — | $3.88M — | $1.4 — | $1.53 — | $79.23M — | 0 | -$1.08 — | |
| Ikena Oncology IKNA | $1.36 — |
+1.49
|
$65.63M — | $32.76K — | $1.33 — | $1.36 — | $65.63M — | 0 | -$0.87 — | |
| MediciNova MNOV | $1.33 — |
+2.31
|
$65.23M — | $15.98K — | $1.28 — | $1.33 — | $65.23M — | 0 | -$0.23 — | |
| Sutro Biopharma STRO | $0.7299 — |
-8.14
|
$61.99M — | $8.38M — | $0.7299 — | $0.81 — | $61.99M — | 0 | -$2.92 — | |
| Clearside Biomedical CLSD | $0.77 — |
-5.06
|
$59.84M — | $282.3K — | $0.77 — | $0.8199 — | $59.84M — | 0 | -$0.41 — | |
| Gain Therapeutics GANX | $1.97 — |
-1.01
|
$58.99M — | $280.73K — | $1.85 — | $2.02 — | $58.99M — | 0 | -$0.83 — | |
| Connect Biopharma CNTB | $1 — |
+3.1
|
$55.56M — | $28.05K — | $0.9599 — | $1.07 — | $55.56M — | 0 | -$0.31 — | |
| Adicet Bio ACET | $0.63 — |
-6.71
|
$51.74M — | $361K — | $0.63 — | $0.6899 — | $51.74M — | 0 | -$1.29 — | |
| Verrica Pharmaceuticals VRCA | $0.52 — |
-10.28
|
$48.34M — | $2.97M — | $0.52 — | $0.5799 — | $48.34M — | 0 | -$1.14 — | |
| Applied Therapeutics APLT | $0.32 — |
-14.79
|
$45.84M — | $13.28M — | $0.32 — | $0.38 — | $45.84M — | 0 | -$0.24 — | |
| Rani Therapeutics RANI | $0.55 — |
+6.77
|
$32.46M — | $1.23M — | $0.52 — | $0.5999 — | $32.46M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.33 — |
+5.79
|
$25.26M — | $10.88K — | $3.21 — | $3.39 — | $25.26M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.38 — |
+2.37
|
$22.43M — | $379.29K — | $0.3699 — | $0.4 — | $22.43M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.38 — |
+0.36
|
$17.55M — | $68.57K — | $1.36 — | $1.46 — | $17.55M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $11 — |
+1.7
|
$752.57M — | $5.73K — | $10.49 — | $11.49 — | $752.57M — | 0 | -$0.21 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}