国：日本 取引所：Tokyo セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,648 24.63 USD |
-0.84
|
¥2T 16.59B USD | ¥5M 31.77K USD | ¥3,597 24.28 USD | ¥3,743 25.27 USD | ¥2T 16.59B USD | 19.91 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,040 7.02 USD |
+0.39
|
¥2T 16.37B USD | ¥5M 33.5K USD | ¥1,038 7.01 USD | ¥1,049 7.08 USD | ¥2T 16.37B USD | 16.32 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,215 35.2 USD |
+0.06
|
¥1T 7.48B USD | ¥1M 8.91K USD | ¥5,192 35.05 USD | ¥5,245 35.41 USD | ¥1T 7.48B USD | 32.17 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,866 26.1 USD |
+0.83
|
¥728B 4.91B USD | ¥721K 4.87K USD | ¥3,825 25.82 USD | ¥3,876 26.16 USD | ¥728B 4.91B USD | 40.49 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,828 19.09 USD |
+2
|
¥551B 3.72B USD | ¥1M 7.16K USD | ¥2,797 18.88 USD | ¥2,844 19.2 USD | ¥551B 3.72B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,214 14.95 USD |
+0.93
|
¥507B 3.43B USD | ¥1M 7.77K USD | ¥2,200 14.85 USD | ¥2,216 14.96 USD | ¥507B 3.43B USD | 10.32 | ¥215 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,387 9.36 USD |
+1.43
|
¥363B 2.45B USD | ¥1M 8.4K USD | ¥1,372 9.26 USD | ¥1,390 9.38 USD | ¥363B 2.45B USD | 10.18 | ¥136 0.92 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥962 6.5 USD |
+0.64
|
¥205B 1.39B USD | ¥2M 11.98K USD | ¥954 6.44 USD | ¥967 6.53 USD | ¥205B 1.39B USD | 0 | -¥243 -1.6 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,086 7.33 USD |
+1.21
|
¥26B 177.59M USD | ¥204K 1.38K USD | ¥1,064 7.18 USD | ¥1,089 7.35 USD | ¥26B 177.59M USD | 20.52 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥257 1.73 USD |
+0.78
|
¥15B 100.02M USD | ¥972K 6.56K USD | ¥255 1.72 USD | ¥260 1.76 USD | ¥15B 100.02M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,226 21.78 USD |
+1.26
|
¥737B 4.98B USD | ¥1M 7.08K USD | ¥3,210 21.67 USD | ¥3,244 21.9 USD | ¥737B 4.98B USD | 21.63 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,682 31.6 USD |
-6.02
|
¥521B 3.52B USD | ¥1M 8.2K USD | ¥4,520 30.51 USD | ¥5,210 35.17 USD | ¥521B 3.52B USD | 41.21 | ¥114 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,214 35.2 USD |
+1.2
|
¥457B 3.09B USD | ¥135K 913.31 USD | ¥5,148 34.75 USD | ¥5,216 35.21 USD | ¥457B 3.09B USD | 23.31 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,454 16.56 USD |
+1.18
|
¥432B 2.92B USD | ¥848K 5.72K USD | ¥2,432 16.42 USD | ¥2,457 16.59 USD | ¥432B 2.92B USD | 13.72 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,825 25.82 USD |
+0.82
|
¥380B 2.57B USD | ¥392K 2.64K USD | ¥3,795 25.62 USD | ¥3,845 25.95 USD | ¥380B 2.57B USD | 14.98 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,784 25.54 USD |
+0.83
|
¥358B 2.42B USD | ¥1M 8.09K USD | ¥3,745 25.28 USD | ¥3,806 25.69 USD | ¥358B 2.42B USD | 12.79 | ¥296 2 USD | ||
| Zeon Corporation 4205.T | ¥1,790 12.08 USD |
+1.79
|
¥343B 2.31B USD | ¥891K 6.01K USD | ¥1,768 11.93 USD | ¥1,791 12.09 USD | ¥343B 2.31B USD | 9.79 | ¥183 1.23 USD | ||
| Tokuyama Corporation 4043.T | ¥4,097 27.66 USD |
+1.16
|
¥295B 1.99B USD | ¥322K 2.17K USD | ¥4,061 27.41 USD | ¥4,110 27.74 USD | ¥295B 1.99B USD | 12.33 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,355 29.4 USD |
+1.87
|
¥285B 1.92B USD | ¥245K 1.65K USD | ¥4,275 28.86 USD | ¥4,380 29.57 USD | ¥285B 1.92B USD | 22.99 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,149 14.51 USD |
-1.01
|
¥267B 1.8B USD | ¥538K 3.63K USD | ¥2,142 14.46 USD | ¥2,178 14.7 USD | ¥267B 1.8B USD | 22.19 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,360 29.43 USD |
+1.25
|
¥266B 1.8B USD | ¥196K 1.32K USD | ¥4,319 29.15 USD | ¥4,368 29.49 USD | ¥266B 1.8B USD | 10.49 | ¥416 2.8 USD | ||
| UBE Corporation 4208.T | ¥2,522 17.02 USD |
+0.64
|
¥245B 1.65B USD | ¥620K 4.18K USD | ¥2,502 16.89 USD | ¥2,529 17.07 USD | ¥245B 1.65B USD | 42.64 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,650 98.89 USD |
+2.16
|
¥236B 1.6B USD | ¥28K 191.03 USD | ¥14,290 96.46 USD | ¥14,940 100.85 USD | ¥236B 1.6B USD | 16.63 | ¥880 5.94 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,510 30.44 USD |
+4.4
|
¥224B 1.51B USD | ¥345K 2.33K USD | ¥4,335 29.26 USD | ¥4,545 30.68 USD | ¥224B 1.51B USD | 19.77 | ¥228 1.54 USD | ||
| ISE Chemicals Corporation 4107.T | ¥39,350 265.62 USD |
+4.38
|
¥201B 1.35B USD | ¥225K 1.52K USD | ¥37,900 255.84 USD | ¥39,700 267.99 USD | ¥201B 1.35B USD | 32.61 | ¥1K 8.14 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,735 25.21 USD |
+1.22
|
¥199B 1.35B USD | ¥144K 973.39 USD | ¥3,690 24.91 USD | ¥3,735 25.21 USD | ¥199B 1.35B USD | 9.98 | ¥374 2.53 USD | ||
| artience Co., Ltd. 4634.T | ¥3,515 23.73 USD |
+1.59
|
¥168B 1.13B USD | ¥138K 934.91 USD | ¥3,470 23.42 USD | ¥3,525 23.79 USD | ¥168B 1.13B USD | 12.31 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,960 13.23 USD |
+0.77
|
¥157B 1.06B USD | ¥93K 630.48 USD | ¥1,942 13.11 USD | ¥1,964 13.26 USD | ¥157B 1.06B USD | 15.36 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,416 9.56 USD |
+0.5
|
¥154B 1.04B USD | ¥287K 1.94K USD | ¥1,403 9.47 USD | ¥1,420 9.59 USD | ¥154B 1.04B USD | 12.57 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,985 26.9 USD |
+1.14
|
¥152B 1.03B USD | ¥204K 1.38K USD | ¥3,940 26.6 USD | ¥4,005 27.03 USD | ¥152B 1.03B USD | 20.43 | ¥195 1.32 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,780 72.77 USD |
+4.56
|
¥145B 981.65M USD | ¥4K 24.98 USD | ¥10,120 68.31 USD | ¥10,780 72.77 USD | ¥145B 981.65M USD | 12.73 | ¥846 5.71 USD | ||
| Takasago International Corporation 4914.T | ¥1,465 9.89 USD |
+1.24
|
¥143B 964.15M USD | ¥270K 1.82K USD | ¥1,438 9.71 USD | ¥1,470 9.92 USD | ¥143B 964.15M USD | 10.33 | ¥142 0.96 USD | ||
| JCU Corporation 4975.T | ¥5,040 34.02 USD |
+1.51
|
¥125B 841.77M USD | ¥103K 696.63 USD | ¥4,945 33.38 USD | ¥5,060 34.16 USD | ¥125B 841.77M USD | 14.86 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,762 18.64 USD |
+1.36
|
¥119B 806.35M USD | ¥50K 334.81 USD | ¥2,718 18.35 USD | ¥2,783 18.79 USD | ¥119B 806.35M USD | 14.52 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,365 15.96 USD |
+1.37
|
¥116B 785.12M USD | ¥328K 2.22K USD | ¥2,326 15.7 USD | ¥2,370 16 USD | ¥116B 785.12M USD | 11.78 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,838 19.16 USD |
+1.14
|
¥115B 774.9M USD | ¥88K 597.4 USD | ¥2,806 18.94 USD | ¥2,839 19.16 USD | ¥115B 774.9M USD | 16.82 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,940 33.35 USD |
-0.4
|
¥109B 737.68M USD | ¥46K 309.16 USD | ¥4,915 33.18 USD | ¥4,965 33.52 USD | ¥109B 737.68M USD | 8.01 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,217 8.22 USD |
+0.33
|
¥107B 724.94M USD | ¥316K 2.13K USD | ¥1,210 8.17 USD | ¥1,224 8.26 USD | ¥107B 724.94M USD | 14.09 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,752 18.58 USD |
+1.89
|
¥105B 710.66M USD | ¥196K 1.32K USD | ¥2,710 18.29 USD | ¥2,766 18.67 USD | ¥105B 710.66M USD | 7.89 | ¥349 2.35 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,570 24.1 USD |
+1.56
|
¥97B 657.68M USD | ¥77K 519.77 USD | ¥3,525 23.79 USD | ¥3,590 24.23 USD | ¥97B 657.68M USD | 19.91 | ¥179 1.21 USD | ||
| MEC Company Ltd. 4971.T | ¥5,270 35.57 USD |
+3.74
|
¥96B 649.61M USD | ¥133K 896.44 USD | ¥5,140 34.7 USD | ¥5,300 35.78 USD | ¥96B 649.61M USD | 42.86 | ¥123 0.83 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,410 36.52 USD |
-1.64
|
¥92B 624.19M USD | ¥31K 206.56 USD | ¥5,410 36.52 USD | ¥5,510 37.19 USD | ¥92B 624.19M USD | 16.61 | ¥326 2.2 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,360 56.43 USD |
+3.59
|
¥88B 597.14M USD | ¥152K 1.03K USD | ¥8,100 54.68 USD | ¥8,460 57.11 USD | ¥88B 597.14M USD | 23.02 | ¥363 2.45 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,325 8.94 USD |
-0.15
|
¥88B 593.52M USD | ¥115K 776.28 USD | ¥1,320 8.91 USD | ¥1,340 9.05 USD | ¥88B 593.52M USD | 10.94 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,025 27.17 USD |
+0.12
|
¥86B 579.81M USD | ¥12K 83.03 USD | ¥4,010 27.07 USD | ¥4,060 27.41 USD | ¥86B 579.81M USD | 29.79 | ¥135 0.91 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,540 17.15 USD |
-2.16
|
¥83B 557.18M USD | ¥645K 4.35K USD | ¥2,533 17.1 USD | ¥2,617 17.67 USD | ¥83B 557.18M USD | 14.45 | ¥176 1.19 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,870 26.12 USD |
+2.11
|
¥79B 531.29M USD | ¥52K 349.66 USD | ¥3,805 25.68 USD | ¥3,890 26.26 USD | ¥79B 531.29M USD | 19.41 | ¥199 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,330 35.98 USD |
-0.74
|
¥70B 470.79M USD | ¥26K 172.13 USD | ¥5,320 35.91 USD | ¥5,370 36.25 USD | ¥70B 470.79M USD | 11.84 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥4,020 27.14 USD |
+0.63
|
¥69B 463.21M USD | ¥35K 237.61 USD | ¥3,990 26.93 USD | ¥4,030 27.2 USD | ¥69B 463.21M USD | 11.44 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,851 19.25 USD |
+0.11
|
¥62B 417.34M USD | ¥46K 313.21 USD | ¥2,825 19.07 USD | ¥2,892 19.52 USD | ¥62B 417.34M USD | 13.84 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,029 6.95 USD |
+1.08
|
¥59B 398.38M USD | ¥108K 725.66 USD | ¥1,018 6.87 USD | ¥1,039 7.01 USD | ¥59B 398.38M USD | 30.72 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,790 133.59 USD |
+2.17
|
¥57B 387.57M USD | ¥200 1.35 USD | ¥19,600 132.31 USD | ¥19,790 133.59 USD | ¥57B 387.57M USD | 8.40 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,885 32.98 USD |
+1.56
|
¥55B 372.51M USD | ¥108K 727.01 USD | ¥4,815 32.5 USD | ¥4,905 33.11 USD | ¥55B 372.51M USD | 12.63 | ¥387 2.61 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,333 15.75 USD |
+0.34
|
¥50B 339.32M USD | ¥31K 209.26 USD | ¥2,315 15.63 USD | ¥2,340 15.8 USD | ¥50B 339.32M USD | 9.36 | ¥249 1.68 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,220 28.49 USD |
+1.69
|
¥50B 336.61M USD | ¥18K 120.15 USD | ¥4,175 28.18 USD | ¥4,220 28.49 USD | ¥50B 336.61M USD | 17.09 | ¥247 1.67 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,425 29.87 USD |
+0.45
|
¥49B 330.28M USD | ¥43K 292.29 USD | ¥4,400 29.7 USD | ¥4,440 29.97 USD | ¥49B 330.28M USD | 11.98 | ¥369 2.49 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,085 20.82 USD |
+1.98
|
¥47B 318.85M USD | ¥58K 394.22 USD | ¥3,035 20.49 USD | ¥3,090 20.86 USD | ¥47B 318.85M USD | 8.87 | ¥348 2.35 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,960 40.23 USD |
+1.53
|
¥47B 314.1M USD | ¥48K 327.39 USD | ¥5,840 39.42 USD | ¥6,000 40.5 USD | ¥47B 314.1M USD | 11.09 | ¥537 3.63 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,374 16.03 USD |
+0.76
|
¥46B 311.86M USD | ¥7K 46.58 USD | ¥2,356 15.9 USD | ¥2,379 16.06 USD | ¥46B 311.86M USD | 19.52 | ¥122 0.82 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,282 15.4 USD |
+0.8
|
¥46B 308.82M USD | ¥16K 106.65 USD | ¥2,264 15.28 USD | ¥2,297 15.51 USD | ¥46B 308.82M USD | 11.95 | ¥191 1.29 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,625 17.72 USD |
+0.88
|
¥44B 294.06M USD | ¥29K 195.08 USD | ¥2,597 17.53 USD | ¥2,630 17.75 USD | ¥44B 294.06M USD | 11.88 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,862 12.57 USD |
+4.72
|
¥42B 284.98M USD | ¥280K 1.89K USD | ¥1,769 11.94 USD | ¥1,892 12.77 USD | ¥42B 284.98M USD | 15.70 | ¥119 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,308 8.83 USD |
-0.15
|
¥37B 252.13M USD | ¥68K 459.02 USD | ¥1,308 8.83 USD | ¥1,320 8.91 USD | ¥37B 252.13M USD | 4.60 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,650 11.14 USD |
+0.61
|
¥32B 218.85M USD | ¥30K 205.21 USD | ¥1,631 11.01 USD | ¥1,650 11.14 USD | ¥32B 218.85M USD | 7.95 | ¥207 1.4 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,210 14.92 USD |
+1.28
|
¥30B 203.87M USD | ¥9K 60.08 USD | ¥2,182 14.73 USD | ¥2,220 14.99 USD | ¥30B 203.87M USD | 12.32 | ¥179 1.21 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,889 12.75 USD |
+0.96
|
¥30B 202.82M USD | ¥85K 574.45 USD | ¥1,876 12.66 USD | ¥1,933 13.05 USD | ¥30B 202.82M USD | 16.10 | ¥117 0.79 USD | ||
| Tayca Corporation 4027.T | ¥1,211 8.17 USD |
-0.49
|
¥28B 186.53M USD | ¥86K 577.82 USD | ¥1,200 8.1 USD | ¥1,219 8.23 USD | ¥28B 186.53M USD | 11.47 | ¥106 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,005 27.03 USD |
+1.26
|
¥27B 179.41M USD | ¥30K 200.48 USD | ¥3,905 26.36 USD | ¥4,040 27.27 USD | ¥27B 179.41M USD | 13.92 | ¥288 1.94 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,672 18.04 USD |
+1.25
|
¥23B 157.56M USD | ¥49K 330.09 USD | ¥2,643 17.84 USD | ¥2,678 18.08 USD | ¥23B 157.56M USD | 9.19 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,166 7.87 USD |
-0.68
|
¥23B 156.15M USD | ¥39K 265.29 USD | ¥1,157 7.81 USD | ¥1,176 7.94 USD | ¥23B 156.15M USD | 13.33 | ¥87 0.59 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,480 16.74 USD |
+1.06
|
¥23B 156.12M USD | ¥53K 360.46 USD | ¥2,452 16.55 USD | ¥2,492 16.82 USD | ¥23B 156.12M USD | 7.98 | ¥311 2.1 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,236 8.34 USD |
+0.65
|
¥22B 151.75M USD | ¥54K 362.49 USD | ¥1,213 8.19 USD | ¥1,237 8.35 USD | ¥22B 151.75M USD | 4.93 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥880 5.94 USD |
0
|
¥21B 144.41M USD | ¥61K 410.42 USD | ¥877 5.92 USD | ¥885 5.97 USD | ¥21B 144.41M USD | 21.32 | ¥41 0.28 USD | ||
| Tigers Polymer Corporation 4231.T | ¥954 6.44 USD |
+1.92
|
¥19B 127.17M USD | ¥31K 210.61 USD | ¥939 6.34 USD | ¥959 6.47 USD | ¥19B 127.17M USD | 4.84 | ¥197 1.33 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,255 21.97 USD |
+0.46
|
¥19B 127.11M USD | ¥15K 103.95 USD | ¥3,240 21.87 USD | ¥3,295 22.24 USD | ¥19B 127.11M USD | 13.72 | ¥237 1.6 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥407 2.75 USD |
+1.24
|
¥19B 125.27M USD | ¥189K 1.27K USD | ¥400 2.7 USD | ¥407 2.75 USD | ¥19B 125.27M USD | 0 | -¥206 -1.3 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,250 48.94 USD |
+1.4
|
¥18B 123.81M USD | ¥8K 55.35 USD | ¥7,050 47.59 USD | ¥7,300 49.28 USD | ¥18B 123.81M USD | 11.34 | ¥639 4.31 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥614 4.14 USD |
-0.49
|
¥18B 120.33M USD | ¥83K 561.62 USD | ¥613 4.14 USD | ¥622 4.2 USD | ¥18B 120.33M USD | 27.48 | ¥22 0.15 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,219 8.23 USD |
+1.08
|
¥17B 117.9M USD | ¥28K 186.31 USD | ¥1,201 8.11 USD | ¥1,219 8.23 USD | ¥17B 117.9M USD | 9.23 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
+0.14
|
¥15B 102.63M USD | ¥4K 23.63 USD | ¥722 4.87 USD | ¥724 4.89 USD | ¥15B 102.63M USD | 12.58 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,417 9.57 USD |
+0.71
|
¥13B 87.78M USD | ¥10K 67.5 USD | ¥1,403 9.47 USD | ¥1,417 9.57 USD | ¥13B 87.78M USD | 13.77 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,366 9.22 USD |
-0.07
|
¥12B 83.69M USD | ¥16K 105.3 USD | ¥1,366 9.22 USD | ¥1,367 9.23 USD | ¥12B 83.69M USD | 8.11 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,553 10.48 USD |
+0.06
|
¥12B 79.2M USD | ¥3K 18.23 USD | ¥1,548 10.45 USD | ¥1,559 10.52 USD | ¥12B 79.2M USD | 12.38 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,540 37.4 USD |
+0.54
|
¥11B 72.47M USD | ¥900 6.08 USD | ¥5,510 37.19 USD | ¥5,540 37.4 USD | ¥11B 72.47M USD | 4.78 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,149 14.51 USD |
+0.8
|
¥11B 70.95M USD | ¥5K 33.75 USD | ¥2,131 14.38 USD | ¥2,150 14.51 USD | ¥11B 70.95M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,239 8.36 USD |
+0.57
|
¥10B 70.63M USD | ¥61K 414.47 USD | ¥1,224 8.26 USD | ¥1,239 8.36 USD | ¥10B 70.63M USD | 23.01 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥222 1.5 USD |
+1.37
|
¥8B 55.87M USD | ¥70K 471.84 USD | ¥220 1.49 USD | ¥222 1.5 USD | ¥8B 55.87M USD | 17.66 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥775 5.23 USD |
+1.17
|
¥7B 50.39M USD | ¥67K 454.97 USD | ¥738 4.98 USD | ¥778 5.25 USD | ¥7B 50.39M USD | 14.61 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,584 10.69 USD |
+0.32
|
¥7B 48.92M USD | ¥3K 18.9 USD | ¥1,579 10.66 USD | ¥1,590 10.73 USD | ¥7B 48.92M USD | 9.18 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,580 24.17 USD |
+0.42
|
¥7B 46.05M USD | ¥800 5.4 USD | ¥3,570 24.1 USD | ¥3,580 24.17 USD | ¥7B 46.05M USD | 10.96 | ¥327 2.2 USD | ||
| Asahipen Corporation 4623.T | ¥1,715 11.58 USD |
-0.06
|
¥7B 45.25M USD | ¥2K 10.13 USD | ¥1,712 11.56 USD | ¥1,716 11.58 USD | ¥7B 45.25M USD | 10.58 | ¥162 1.09 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,290 15.46 USD |
-1.72
|
¥7B 44.98M USD | ¥2K 12.15 USD | ¥2,290 15.46 USD | ¥2,319 15.65 USD | ¥7B 44.98M USD | 19.23 | ¥119 0.8 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,139 7.69 USD |
+3.55
|
¥7B 44.45M USD | ¥76K 509.65 USD | ¥1,094 7.38 USD | ¥1,145 7.73 USD | ¥7B 44.45M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥432 2.92 USD |
+2.61
|
¥6B 40.37M USD | ¥167K 1.13K USD | ¥423 2.86 USD | ¥435 2.94 USD | ¥6B 40.37M USD | 8.50 | ¥51 0.34 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,435 23.19 USD |
0
|
¥5B 36.39M USD | ¥2K 14.85 USD | ¥3,410 23.02 USD | ¥3,440 23.22 USD | ¥5B 36.39M USD | 0 | -¥812 -5.4 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,060 27.41 USD |
+0.62
|
¥5B 36.29M USD | ¥800 5.4 USD | ¥4,035 27.24 USD | ¥4,060 27.41 USD | ¥5B 36.29M USD | 7.64 | ¥531 3.58 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,560 10.53 USD |
+0.13
|
¥5B 36.06M USD | ¥2K 16.88 USD | ¥1,554 10.49 USD | ¥1,565 10.56 USD | ¥5B 36.06M USD | 10.93 | ¥143 0.96 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥485 3.27 USD |
+1.04
|
¥5B 34.87M USD | ¥3K 20.93 USD | ¥479 3.23 USD | ¥485 3.27 USD | ¥5B 34.87M USD | 9.07 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,679 11.33 USD |
+0.18
|
¥5B 31.72M USD | ¥2K 12.15 USD | ¥1,673 11.29 USD | ¥1,680 11.34 USD | ¥5B 31.72M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥380 2.57 USD |
+0.26
|
¥4B 29.13M USD | ¥16K 108 USD | ¥371 2.5 USD | ¥383 2.59 USD | ¥4B 29.13M USD | 0 | -¥4 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}