国：日本 取引所：Tokyo 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (121)
- {{item.name}}
- 全取引所
- Tokyo (121)
スペシャリティケミカル (121)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,055 7.12 USD |
+0.05
|
$2.48T 16.73B USD | $1.02M 6.9K USD | $1,044.5 7.05 USD | $1,058.5 7.15 USD | $2.48T 16.73B USD | 19.45 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,514 16.97 USD |
-0.44
|
$1.75T 11.79B USD | $1.75M 11.79K USD | $2,470 16.67 USD | $2,515 16.98 USD | $1.75T 11.79B USD | 13.62 | $184.53 1.25 USD | |
| AGC Inc. 5201.T | $4,294 28.99 USD |
+0.99
|
$911.52B 6.15B USD | $373.9K 2.52K USD | $4,258 28.74 USD | $4,300 29.03 USD | $911.52B 6.15B USD | 0 | -$443.5 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,033 20.47 USD |
+0.03
|
$568.21B 3.84B USD | $663.9K 4.48K USD | $3,007 20.3 USD | $3,046 20.56 USD | $568.21B 3.84B USD | 11.40 | $265.99 1.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,151 14.52 USD |
+0.3
|
$418.82B 2.83B USD | $626.5K 4.23K USD | $2,138 14.43 USD | $2,155 14.55 USD | $418.82B 2.83B USD | 12.43 | $172.94 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,192 14.8 USD |
+1.95
|
$386.3B 2.61B USD | $447K 3.02K USD | $2,146.5 14.49 USD | $2,203.5 14.87 USD | $386.3B 2.61B USD | 11.11 | $197.28 1.33 USD | |
| Daicel Corporation 4202.T | $1,183 7.99 USD |
+0.47
|
$313.65B 2.12B USD | $528.8K 3.57K USD | $1,176.5 7.94 USD | $1,188 8.02 USD | $313.65B 2.12B USD | 5.84 | $202.41 1.37 USD | |
| Zeon Corporation 4205.T | $1,362 9.19 USD |
+0.7
|
$268.71B 1.81B USD | $363.7K 2.46K USD | $1,350 9.11 USD | $1,366 9.22 USD | $268.71B 1.81B USD | 9.39 | $144.92 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $857.4 5.79 USD |
-0.66
|
$183.03B 1.24B USD | $726.1K 4.9K USD | $857.4 5.79 USD | $867.1 5.85 USD | $183.03B 1.24B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
+7.33
|
$9.28B 62.66M USD | $1.44M 9.72K USD | $151 1.02 USD | $163 1.1 USD | $9.28B 62.66M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,045 13.8 USD |
+1.14
|
$477.57B 3.22B USD | $357.1K 2.41K USD | $2,026.5 13.68 USD | $2,056 13.88 USD | $477.57B 3.22B USD | 13.67 | $149.49 1.01 USD | |
| Air Water Inc. 4088.T | $1,862 12.57 USD |
+1.28
|
$426.39B 2.88B USD | $193.8K 1.31K USD | $1,844.5 12.45 USD | $1,863.5 12.58 USD | $426.39B 2.88B USD | 8.80 | $211.52 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,178 21.45 USD |
+0.92
|
$278.51B 1.88B USD | $168.7K 1.14K USD | $3,163 21.35 USD | $3,204 21.63 USD | $278.51B 1.88B USD | 17.76 | $178.92 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,675 31.56 USD |
+1.63
|
$259.56B 1.75B USD | $47.6K 321.31 USD | $4,620 31.19 USD | $4,675 31.56 USD | $259.56B 1.75B USD | 22.88 | $204.3 1.38 USD | |
| DIC Corporation 4631.T | $2,609.5 17.61 USD |
+0.42
|
$247.07B 1.67B USD | $168.6K 1.14K USD | $2,601.5 17.56 USD | $2,635 17.79 USD | $247.07B 1.67B USD | 11.58 | $225.2 1.52 USD | |
| Adeka Corporation 4401.T | $2,403.5 16.22 USD |
+1.03
|
$244.52B 1.65B USD | $118.5K 799.91 USD | $2,387 16.11 USD | $2,407.5 16.25 USD | $244.52B 1.65B USD | 9.52 | $252.37 1.7 USD | |
| Kaneka Corporation 4118.T | $3,428 23.14 USD |
+1
|
$215.74B 1.46B USD | $88.6K 598.07 USD | $3,394 22.91 USD | $3,430 23.15 USD | $215.74B 1.46B USD | 7.96 | $430.21 2.9 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,565 10.56 USD |
+2.29
|
$196.96B 1.33B USD | $1.17M 7.93K USD | $1,562 10.54 USD | $1,624 10.96 USD | $196.96B 1.33B USD | 19.30 | $81.07 0.55 USD | |
| UBE Corporation 4208.T | $2,016 13.61 USD |
+1.51
|
$195.75B 1.32B USD | $361.8K 2.44K USD | $2,001 13.51 USD | $2,024.5 13.67 USD | $195.75B 1.32B USD | 0 | -$103.81 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,576.5 17.39 USD |
+1.48
|
$185.37B 1.25B USD | $243.2K 1.64K USD | $2,540.5 17.15 USD | $2,590.5 17.49 USD | $185.37B 1.25B USD | 8.00 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,618 17.67 USD |
+0.93
|
$176.31B 1.19B USD | $90.1K 608.2 USD | $2,609 17.61 USD | $2,630 17.75 USD | $176.31B 1.19B USD | 10.29 | $254.21 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,040 20.52 USD |
+1.98
|
$165.33B 1.12B USD | $57.2K 386.12 USD | $3,005 20.28 USD | $3,045 20.55 USD | $165.33B 1.12B USD | 7.99 | $380.3 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,000 60.75 USD |
-0.44
|
$145.18B 979.99M USD | $21.5K 145.13 USD | $8,940 60.35 USD | $9,040 61.02 USD | $145.18B 979.99M USD | 9.95 | $904.5 6.11 USD | |
| artience Co., Ltd. 4634.T | $2,858 19.29 USD |
+1.42
|
$143.43B 968.19M USD | $119.7K 808.01 USD | $2,840 19.17 USD | $2,874 19.4 USD | $143.43B 968.19M USD | 8.11 | $352.39 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,137 7.68 USD |
+1.61
|
$130.55B 881.27M USD | $202.6K 1.37K USD | $1,122 7.57 USD | $1,140 7.7 USD | $130.55B 881.27M USD | 9.85 | $115.41 0.78 USD | |
| Kureha Corporation 4023.T | $2,469 16.67 USD |
-0.56
|
$122.81B 829.03M USD | $149.1K 1.01K USD | $2,461 16.61 USD | $2,486 16.78 USD | $122.81B 829.03M USD | 16.97 | $145.42 0.98 USD | |
| Takasago International Corporation 4914.T | $6,290 42.46 USD |
+2.28
|
$122.6B 827.57M USD | $29K 195.76 USD | $6,130 41.38 USD | $6,310 42.59 USD | $122.6B 827.57M USD | 12.23 | $513.89 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,780 59.27 USD |
+1.04
|
$118.45B 799.54M USD | $600 4.05 USD | $8,700 58.73 USD | $8,780 59.27 USD | $118.45B 799.54M USD | 9.07 | $967.56 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,795 18.87 USD |
+1.27
|
$114.17B 770.71M USD | $32.7K 220.73 USD | $2,780 18.77 USD | $2,797 18.88 USD | $114.17B 770.71M USD | 15.74 | $177.48 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,382 9.33 USD |
+1.32
|
$111B 749.29M USD | $95.2K 642.63 USD | $1,364 9.21 USD | $1,387 9.36 USD | $111B 749.29M USD | 12.25 | $112.77 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,065 27.44 USD |
+2.39
|
$110.94B 748.87M USD | $57.1K 385.44 USD | $3,970 26.8 USD | $4,065 27.44 USD | $110.94B 748.87M USD | 22.62 | $179.67 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,330 130.48 USD |
+3.26
|
$98.51B 664.95M USD | $33.2K 224.11 USD | $18,720 126.37 USD | $19,350 130.62 USD | $98.51B 664.95M USD | 19.41 | $995.49 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,945 13.13 USD |
+2.37
|
$96.43B 650.93M USD | $144.7K 976.77 USD | $1,913 12.91 USD | $1,953 13.18 USD | $96.43B 650.93M USD | 7.46 | $260.44 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $5,090 34.36 USD |
+0.99
|
$88.24B 595.65M USD | $6.2K 41.85 USD | $5,030 33.95 USD | $5,100 34.43 USD | $88.24B 595.65M USD | 16.26 | $313.03 2.11 USD | |
| Sakata INX Corporation 4633.T | $1,739 11.74 USD |
+1.58
|
$86.07B 581.02M USD | $242K 1.63K USD | $1,717 11.59 USD | $1,743 11.77 USD | $86.07B 581.02M USD | 9.62 | $180.68 1.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,615 24.4 USD |
+1.83
|
$79.97B 539.83M USD | $13.8K 93.15 USD | $3,580 24.17 USD | $3,615 24.4 USD | $79.97B 539.83M USD | 0 | -$355.3 -2.3 USD | |
| JCU Corporation 4975.T | $3,135 21.16 USD |
+0.32
|
$78.13B 527.39M USD | $26.9K 181.58 USD | $3,115 21.03 USD | $3,175 21.43 USD | $78.13B 527.39M USD | 10.90 | $287.48 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,745 11.78 USD |
+1.28
|
$77.99B 526.45M USD | $65.4K 441.47 USD | $1,717 11.59 USD | $1,745 11.78 USD | $77.99B 526.45M USD | 9.11 | $191.43 1.29 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,369 15.99 USD |
-0.46
|
$76.98B 519.67M USD | $214.9K 1.45K USD | $2,342 15.81 USD | $2,382 16.08 USD | $76.98B 519.67M USD | 15.50 | $152.8 1.03 USD | |
| Konishi Co., Ltd. 4956.T | $1,146 7.74 USD |
+3.99
|
$76.05B 513.34M USD | $62.4K 421.22 USD | $1,113 7.51 USD | $1,149 7.76 USD | $76.05B 513.34M USD | 10.00 | $114.6 0.77 USD | |
| Toyobo Co., Ltd. 3101.T | $860 5.81 USD |
+1.53
|
$75.83B 511.87M USD | $173.2K 1.17K USD | $850 5.74 USD | $861 5.81 USD | $75.83B 511.87M USD | 47.17 | $18.23 0.12 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $12.8K 86.4 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,672 11.29 USD |
+2.14
|
$63.97B 431.83M USD | $159.9K 1.08K USD | $1,655 11.17 USD | $1,683 11.36 USD | $63.97B 431.83M USD | 12.85 | $130.08 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,720 31.86 USD |
+2.05
|
$61.86B 417.59M USD | $18.9K 127.58 USD | $4,625 31.22 USD | $4,720 31.86 USD | $61.86B 417.59M USD | 7.21 | $654.19 4.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,300 116.78 USD |
+1.47
|
$50.19B 338.81M USD | $600 4.05 USD | $17,050 115.09 USD | $17,300 116.78 USD | $50.19B 338.81M USD | 7.71 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,868 19.36 USD |
+1.85
|
$49.22B 332.24M USD | $27.4K 184.96 USD | $2,820 19.04 USD | $2,868 19.36 USD | $49.22B 332.24M USD | 4.87 | $588.8 3.97 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $822 5.55 USD |
+0.61
|
$47.23B 318.82M USD | $57K 384.77 USD | $817 5.51 USD | $826 5.58 USD | $47.23B 318.82M USD | 0 | -$59.75 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,034 13.73 USD |
+2.26
|
$45.76B 308.91M USD | $17.8K 120.15 USD | $2,001 13.51 USD | $2,034 13.73 USD | $45.76B 308.91M USD | 12.67 | $160.48 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,236 15.09 USD |
-0.04
|
$45.45B 306.8M USD | $36.8K 248.41 USD | $2,225 15.02 USD | $2,268 15.31 USD | $45.45B 306.8M USD | 10.51 | $212.64 1.44 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,030 27.2 USD |
+1.13
|
$44.56B 300.77M USD | $29.1K 196.43 USD | $4,010 27.07 USD | $4,040 27.27 USD | $44.56B 300.77M USD | 10.91 | $369.15 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,850 25.99 USD |
+2.26
|
$44.25B 298.69M USD | $27.8K 187.66 USD | $3,775 25.48 USD | $3,850 25.99 USD | $44.25B 298.69M USD | 10.58 | $363.83 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,625 24.47 USD |
+1.68
|
$42.78B 288.81M USD | $16.7K 112.73 USD | $3,565 24.06 USD | $3,640 24.57 USD | $42.78B 288.81M USD | 15.17 | $238.89 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,421 16.34 USD |
+0.04
|
$39.26B 265.04M USD | $229K 1.55K USD | $2,410 16.27 USD | $2,444 16.5 USD | $39.26B 265.04M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,919 12.95 USD |
+1.27
|
$38.47B 259.69M USD | $4.8K 32.4 USD | $1,896 12.8 USD | $1,919 12.95 USD | $38.47B 259.69M USD | 5.77 | $332.18 2.24 USD | |
| MEC Company Ltd. 4971.T | $2,034 13.73 USD |
-0.49
|
$38.09B 257.09M USD | $90.9K 613.6 USD | $2,025 13.67 USD | $2,052 13.85 USD | $38.09B 257.09M USD | 16.61 | $122.45 0.83 USD | |
| SOFT99corporation 4464.T | $1,600 10.8 USD |
0
|
$34.41B 232.3M USD | $1.7K 11.48 USD | $1,584 10.69 USD | $1,600 10.8 USD | $34.41B 232.3M USD | 12.75 | $125.44 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,206 8.14 USD |
+4.69
|
$34.35B 231.89M USD | $113K 762.78 USD | $1,157 7.81 USD | $1,212 8.18 USD | $34.35B 231.89M USD | 6.18 | $195.13 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,474 9.95 USD |
+3
|
$32.06B 216.43M USD | $27K 182.26 USD | $1,436 9.69 USD | $1,474 9.95 USD | $32.06B 216.43M USD | 7.51 | $196.04 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,258 8.49 USD |
+1.04
|
$28.71B 193.77M USD | $24.4K 164.71 USD | $1,241 8.38 USD | $1,271 8.58 USD | $28.71B 193.77M USD | 13.14 | $95.73 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,470 9.92 USD |
+3.52
|
$28.61B 193.11M USD | $3.5K 23.63 USD | $1,425 9.62 USD | $1,470 9.92 USD | $28.61B 193.11M USD | 12.93 | $113.63 0.77 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,034 13.73 USD |
+4.04
|
$27.78B 187.52M USD | $9.5K 64.13 USD | $1,972 13.31 USD | $2,034 13.73 USD | $27.78B 187.52M USD | 15.94 | $127.53 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,279 8.63 USD |
+1.59
|
$25.13B 169.65M USD | $12.3K 83.03 USD | $1,261 8.51 USD | $1,279 8.63 USD | $25.13B 169.65M USD | 7.07 | $180.72 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,041 7.03 USD |
+2.76
|
$24.54B 165.62M USD | $60.6K 409.07 USD | $1,019 6.88 USD | $1,042 7.03 USD | $24.54B 165.62M USD | 10.33 | $100.77 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,549 17.21 USD |
+2.7
|
$24.41B 164.77M USD | $37.7K 254.49 USD | $2,510 16.94 USD | $2,555 17.25 USD | $24.41B 164.77M USD | 8.38 | $304.1 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,448 9.77 USD |
+0.42
|
$24.01B 162.06M USD | $20.2K 136.36 USD | $1,442 9.73 USD | $1,458 9.84 USD | $24.01B 162.06M USD | 5.68 | $254.85 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,457 9.84 USD |
+1.75
|
$23.16B 156.32M USD | $40K 270.01 USD | $1,435 9.69 USD | $1,460 9.86 USD | $23.16B 156.32M USD | 5.61 | $259.49 1.75 USD | |
| Rasa Industries, Ltd. 4022.T | $2,665 17.99 USD |
+3.21
|
$20.81B 140.45M USD | $17.7K 119.48 USD | $2,590 17.48 USD | $2,665 17.99 USD | $20.81B 140.45M USD | 8.88 | $299.81 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,036 6.99 USD |
+4.02
|
$20.55B 138.74M USD | $23K 155.26 USD | $1,001 6.76 USD | $1,039 7.01 USD | $20.55B 138.74M USD | 15.26 | $67.86 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,075 20.76 USD |
+3.85
|
$20.4B 137.69M USD | $14.5K 97.88 USD | $2,971 20.06 USD | $3,085 20.82 USD | $20.4B 137.69M USD | 11.58 | $265.37 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $812 5.48 USD |
+1.63
|
$19.7B 133M USD | $30.4K 205.21 USD | $782 5.28 USD | $815 5.5 USD | $19.7B 133M USD | 0 | -$6.58 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,048 13.82 USD |
+2.71
|
$17.89B 120.77M USD | $32.9K 222.08 USD | $2,000 13.5 USD | $2,050 13.84 USD | $17.89B 120.77M USD | 6.91 | $296.14 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,895 19.54 USD |
+2.77
|
$16.72B 112.88M USD | $7.4K 49.95 USD | $2,859 19.3 USD | $2,895 19.54 USD | $16.72B 112.88M USD | 14.40 | $200.91 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $657 4.43 USD |
+4.12
|
$15.91B 107.41M USD | $21K 141.76 USD | $633 4.27 USD | $659 4.45 USD | $15.91B 107.41M USD | 11.68 | $56.24 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,669 11.27 USD |
+2.52
|
$15.55B 104.94M USD | $38.5K 259.89 USD | $1,633 11.02 USD | $1,678 11.33 USD | $15.55B 104.94M USD | 14.66 | $113.83 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $329 2.22 USD |
+3.46
|
$14.96B 100.96M USD | $67.3K 454.29 USD | $319 2.15 USD | $329 2.22 USD | $14.96B 100.96M USD | 59.17 | $5.56 0.04 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,000 6.75 USD |
+4.71
|
$14.33B 96.72M USD | $60.7K 409.74 USD | $956 6.45 USD | $1,000 6.75 USD | $14.33B 96.72M USD | 11.19 | $89.3 0.6 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $474 3.2 USD |
+1.5
|
$14.17B 95.67M USD | $34.6K 233.56 USD | $469 3.17 USD | $476 3.21 USD | $14.17B 95.67M USD | 10.24 | $46.26 0.31 USD | |
| Tigers Polymer Corporation 4231.T | $702 4.74 USD |
+1.15
|
$13.97B 94.32M USD | $37.2K 251.11 USD | $694 4.68 USD | $708 4.78 USD | $13.97B 94.32M USD | 7.12 | $98.49 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $769 5.19 USD |
+0.52
|
$13.97B 94.31M USD | $34.6K 233.56 USD | $759 5.12 USD | $771 5.2 USD | $13.97B 94.31M USD | 0 | -$94.89 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $624 4.21 USD |
0
|
$13.12B 88.57M USD | $1.2K 8.1 USD | $621 4.19 USD | $628 4.24 USD | $13.12B 88.57M USD | 10.30 | $60.53 0.41 USD | |
| SOMAR Corporation 8152.T | $5,890 39.76 USD |
+3.7
|
$11.42B 77.07M USD | $4.3K 29.03 USD | $5,770 38.95 USD | $5,900 39.83 USD | $11.42B 77.07M USD | 5.35 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,278 15.38 USD |
+0.09
|
$11.14B 75.21M USD | $1.1K 7.43 USD | $2,277 15.37 USD | $2,306 15.57 USD | $11.14B 75.21M USD | 29.85 | $76.31 0.52 USD | |
| Natoco Co., Ltd. 4627.T | $1,427 9.63 USD |
+1.21
|
$10.78B 72.74M USD | $2.2K 14.85 USD | $1,411 9.52 USD | $1,430 9.65 USD | $10.78B 72.74M USD | 11.27 | $126.57 0.85 USD | |
| MORESCO Corporation 5018.T | $1,159 7.82 USD |
+0.7
|
$10.63B 71.75M USD | $5.7K 38.48 USD | $1,152 7.78 USD | $1,160 7.83 USD | $10.63B 71.75M USD | 8.27 | $140.12 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,820 25.79 USD |
+2.14
|
$9.48B 63.97M USD | $8.5K 57.38 USD | $3,750 25.31 USD | $3,870 26.12 USD | $9.48B 63.97M USD | 12.54 | $304.45 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $900 6.08 USD |
+2.86
|
$8.17B 55.14M USD | $6.5K 43.88 USD | $860 5.81 USD | $900 6.08 USD | $8.17B 55.14M USD | 12.40 | $72.54 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $188 1.27 USD |
+4.44
|
$7.01B 47.31M USD | $371.4K 2.51K USD | $181 1.22 USD | $188 1.27 USD | $7.01B 47.31M USD | 11.16 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $478 3.23 USD |
+0.84
|
$6.81B 45.94M USD | $153.5K 1.04K USD | $470 3.17 USD | $480 3.24 USD | $6.81B 45.94M USD | 15.26 | $31.31 0.21 USD | |
| Asahipen Corporation 4623.T | $1,725 11.64 USD |
+0.35
|
$6.73B 45.43M USD | $600 4.05 USD | $1,710 11.54 USD | $1,725 11.64 USD | $6.73B 45.43M USD | 10.10 | $170.78 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,372 9.26 USD |
+2.24
|
$6.28B 42.37M USD | $100 0.68 USD | $1,372 9.26 USD | $1,372 9.26 USD | $6.28B 42.37M USD | 12.01 | $114.15 0.77 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $300 2.03 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $1,018 6.87 USD |
+2.11
|
$5.89B 39.73M USD | $16.9K 114.08 USD | $980 6.62 USD | $1,030 6.95 USD | $5.89B 39.73M USD | 0 | -$910.9 -6.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,080 20.79 USD |
-0.65
|
$5.87B 39.62M USD | $1.2K 8.1 USD | $3,070 20.72 USD | $3,095 20.89 USD | $5.87B 39.62M USD | 12.97 | $237.47 1.6 USD | |
| Sun A.Kaken Company,Limited 4234.T | $564 3.81 USD |
+1.08
|
$5.44B 36.7M USD | $9.8K 66.15 USD | $535 3.61 USD | $567 3.83 USD | $5.44B 36.7M USD | 13.35 | $42.24 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,557 10.51 USD |
+0.52
|
$5.31B 35.85M USD | $1.2K 8.1 USD | $1,534 10.35 USD | $1,557 10.51 USD | $5.31B 35.85M USD | 10.03 | $155.08 1.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}