国：日本 取引所：Tokyo 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (121)
- {{item.name}}
- 全取引所
- Tokyo (121)
スペシャリティケミカル (121)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (2)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (27)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (151)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,156 7.8 USD |
-0.04
|
$2.72T 18.33B USD | $175.6K 1.19K USD | $1,151.5 7.77 USD | $1,158.5 7.82 USD | $2.72T 18.33B USD | 20.27 | $57.02 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,722.5 18.38 USD |
+1.08
|
$1.87T 12.59B USD | $2.85M 19.22K USD | $2,668.5 18.01 USD | $2,751 18.57 USD | $1.87T 12.59B USD | 13.90 | $195.75 1.32 USD | |
| AGC Inc. 5201.T | $4,245 28.65 USD |
+0.74
|
$901.12B 6.08B USD | $327K 2.21K USD | $4,231 28.56 USD | $4,258 28.74 USD | $901.12B 6.08B USD | 0 | -$313.5 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,380 22.82 USD |
+1.32
|
$633.21B 4.27B USD | $184.8K 1.25K USD | $3,338 22.53 USD | $3,384 22.84 USD | $633.21B 4.27B USD | 19.82 | $170.47 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,220 14.99 USD |
+0.57
|
$432.25B 2.92B USD | $123.5K 833.66 USD | $2,206 14.89 USD | $2,231 15.06 USD | $432.25B 2.92B USD | 9.69 | $228.92 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,987 13.41 USD |
+0.81
|
$350.16B 2.36B USD | $79.5K 536.65 USD | $1,965 13.26 USD | $1,988.5 13.42 USD | $350.16B 2.36B USD | 11.73 | $169.31 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,037 7 USD |
-0.34
|
$221.37B 1.49B USD | $295.2K 1.99K USD | $1,031 6.96 USD | $1,044 7.05 USD | $221.37B 1.49B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $186 1.26 USD |
+2.76
|
$10.72B 72.39M USD | $765.9K 5.17K USD | $182 1.23 USD | $188 1.27 USD | $10.72B 72.39M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,802 18.91 USD |
+0.72
|
$651.47B 4.4B USD | $105.7K 713.5 USD | $2,786.5 18.81 USD | $2,837 19.15 USD | $651.47B 4.4B USD | 18.21 | $153.84 1.04 USD | |
| Air Water Inc. 4088.T | $2,164.5 14.61 USD |
+0.91
|
$496.01B 3.35B USD | $385.6K 2.6K USD | $2,157 14.56 USD | $2,185 14.75 USD | $496.01B 3.35B USD | 10.09 | $214.5 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $7,090 47.86 USD |
+2.16
|
$393.64B 2.66B USD | $37.3K 251.79 USD | $6,990 47.18 USD | $7,090 47.86 USD | $393.64B 2.66B USD | 36.74 | $192.93 1.3 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,179 28.21 USD |
+0.8
|
$366.23B 2.47B USD | $52.8K 356.41 USD | $4,160 28.08 USD | $4,224 28.51 USD | $366.23B 2.47B USD | 19.99 | $208.96 1.41 USD | |
| Daicel Corporation 4202.T | $1,214 8.19 USD |
+0.54
|
$321.87B 2.17B USD | $138.2K 932.89 USD | $1,205.5 8.14 USD | $1,217.5 8.22 USD | $321.87B 2.17B USD | 6.68 | $181.49 1.23 USD | |
| Zeon Corporation 4205.T | $1,460 9.86 USD |
+0.55
|
$288.04B 1.94B USD | $36.3K 245.04 USD | $1,456 9.83 USD | $1,462 9.87 USD | $288.04B 1.94B USD | 11.46 | $127.34 0.86 USD | |
| Adeka Corporation 4401.T | $2,767.5 18.68 USD |
+1
|
$281.55B 1.9B USD | $55.7K 375.99 USD | $2,738.5 18.49 USD | $2,769 18.69 USD | $281.55B 1.9B USD | 11.27 | $245.5 1.66 USD | |
| DIC Corporation 4631.T | $2,922.5 19.73 USD |
+0.34
|
$276.71B 1.87B USD | $60.5K 408.39 USD | $2,890 19.51 USD | $2,922.5 19.73 USD | $276.71B 1.87B USD | 9.16 | $318.92 2.15 USD | |
| Kaneka Corporation 4118.T | $3,976 26.84 USD |
+0.48
|
$249.97B 1.69B USD | $194.4K 1.31K USD | $3,951 26.67 USD | $3,987 26.91 USD | $249.97B 1.69B USD | 9.95 | $399.59 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,788 12.07 USD |
-0.83
|
$225.03B 1.52B USD | $90.2K 608.88 USD | $1,770 11.95 USD | $1,805 12.18 USD | $225.03B 1.52B USD | 21.93 | $81.5 0.55 USD | |
| UBE Corporation 4208.T | $2,277.5 15.37 USD |
+0.22
|
$221.19B 1.49B USD | $81.7K 551.5 USD | $2,264 15.28 USD | $2,284.5 15.42 USD | $221.19B 1.49B USD | 0 | -$49.53 -0.3 USD | |
| Tokuyama Corporation 4043.T | $3,039 20.51 USD |
+1.37
|
$218.64B 1.48B USD | $151.5K 1.02K USD | $3,014 20.35 USD | $3,055 20.62 USD | $218.64B 1.48B USD | 9.35 | $324.98 2.19 USD | |
| LINTEC Corporation 7966.T | $2,967 20.03 USD |
+0.07
|
$195.6B 1.32B USD | $34.4K 232.21 USD | $2,946 19.89 USD | $2,967 20.03 USD | $195.6B 1.32B USD | 13.99 | $212 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,215 21.7 USD |
+0.31
|
$173.73B 1.17B USD | $134.5K 907.91 USD | $3,200 21.6 USD | $3,220 21.74 USD | $173.73B 1.17B USD | 8.83 | $363.94 2.46 USD | |
| Kureha Corporation 4023.T | $3,180 21.47 USD |
+1.28
|
$153.95B 1.04B USD | $82.1K 554.2 USD | $3,160 21.33 USD | $3,190 21.53 USD | $153.95B 1.04B USD | 21.27 | $149.46 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,360 63.18 USD |
+0.65
|
$150.99B 1.02B USD | $9.2K 62.1 USD | $9,300 62.78 USD | $9,630 65.01 USD | $150.99B 1.02B USD | 10.71 | $873.27 5.89 USD | |
| artience Co., Ltd. 4634.T | $3,030 20.45 USD |
-0.16
|
$150.53B 1.02B USD | $16.7K 112.73 USD | $3,010 20.32 USD | $3,040 20.52 USD | $150.53B 1.02B USD | 9.08 | $333.55 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,286 8.68 USD |
-0.08
|
$145.63B 983.06M USD | $28.6K 193.06 USD | $1,283 8.66 USD | $1,296 8.75 USD | $145.63B 983.06M USD | 11.45 | $112.23 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $28,350 191.37 USD |
+8.7
|
$144.47B 975.24M USD | $100.2K 676.38 USD | $27,560 186.04 USD | $28,740 194 USD | $144.47B 975.24M USD | 26.00 | $1.09K 7.36 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,748 11.8 USD |
+0.4
|
$140.61B 949.18M USD | $17.8K 120.15 USD | $1,742 11.76 USD | $1,750 11.81 USD | $140.61B 949.18M USD | 15.03 | $116.3 0.79 USD | |
| Takasago International Corporation 4914.T | $7,120 48.06 USD |
+1.14
|
$138.77B 936.75M USD | $6.9K 46.58 USD | $7,060 47.66 USD | $7,130 48.13 USD | $138.77B 936.75M USD | 10.41 | $683.58 4.61 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,731 18.44 USD |
+2.25
|
$135.4B 913.99M USD | $485.2K 3.28K USD | $2,653 17.91 USD | $2,733 18.45 USD | $135.4B 913.99M USD | 9.87 | $276.65 1.87 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,035 20.49 USD |
+0.17
|
$123.98B 836.88M USD | $44.6K 301.06 USD | $3,020 20.39 USD | $3,035 20.49 USD | $123.98B 836.88M USD | 17.00 | $178.49 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,570 57.85 USD |
+0.35
|
$115.61B 780.41M USD | $5.3K 35.78 USD | $8,570 57.85 USD | $8,570 57.85 USD | $115.61B 780.41M USD | 10.76 | $796.01 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,370 22.75 USD |
+0.15
|
$109.51B 739.25M USD | $105.2K 710.13 USD | $3,345 22.58 USD | $3,405 22.98 USD | $109.51B 739.25M USD | 20.43 | $164.89 1.11 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,600 24.3 USD |
0
|
$98.25B 663.21M USD | $61.1K 412.44 USD | $3,575 24.13 USD | $3,630 24.5 USD | $98.25B 663.21M USD | 19.23 | $187.2 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,955 13.2 USD |
+1.56
|
$96.88B 653.98M USD | $350.8K 2.37K USD | $1,911 12.9 USD | $1,955 13.2 USD | $96.88B 653.98M USD | 10.39 | $188.07 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,990 13.43 USD |
+0.56
|
$86.03B 580.75M USD | $8.3K 56.03 USD | $1,979 13.36 USD | $1,993 13.45 USD | $86.03B 580.75M USD | 10.06 | $197.7 1.33 USD | |
| Okamoto Industries, Inc. 5122.T | $4,900 33.08 USD |
0
|
$84.7B 571.73M USD | $700 4.73 USD | $4,885 32.98 USD | $4,910 33.14 USD | $84.7B 571.73M USD | 12.78 | $383.18 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| JCU Corporation 4975.T | $3,360 22.68 USD |
+0.6
|
$83.74B 565.24M USD | $3.4K 22.95 USD | $3,350 22.61 USD | $3,395 22.92 USD | $83.74B 565.24M USD | 11.29 | $297.59 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $928 6.26 USD |
+0.76
|
$81.82B 552.34M USD | $68.4K 461.72 USD | $923 6.23 USD | $929 6.27 USD | $81.82B 552.34M USD | 40.79 | $22.75 0.15 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,665 24.74 USD |
0
|
$81.08B 547.3M USD | $4.9K 33.08 USD | $3,655 24.67 USD | $3,670 24.77 USD | $81.08B 547.3M USD | 19.53 | $187.65 1.27 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,039 13.76 USD |
+1.59
|
$78.01B 526.59M USD | $329.6K 2.22K USD | $2,000 13.5 USD | $2,071 13.98 USD | $78.01B 526.59M USD | 9.26 | $220.01 1.49 USD | |
| Konishi Co., Ltd. 4956.T | $1,127 7.61 USD |
+1.81
|
$74.79B 504.83M USD | $105.5K 712.15 USD | $1,118 7.55 USD | $1,134 7.65 USD | $74.79B 504.83M USD | 9.31 | $121.04 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
-0.14
|
$71.06B 479.67M USD | $900 6.08 USD | $3,565 24.06 USD | $3,565 24.06 USD | $71.06B 479.67M USD | 19.50 | $182.78 1.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,930 134.53 USD |
+0.45
|
$57.82B 390.32M USD | $600 4.05 USD | $19,540 131.9 USD | $19,940 134.6 USD | $57.82B 390.32M USD | 8.46 | $2.35K 15.89 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,360 29.43 USD |
+0.58
|
$57.14B 385.74M USD | $5K 33.75 USD | $4,345 29.33 USD | $4,365 29.46 USD | $57.14B 385.74M USD | 9.68 | $450.41 3.04 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,175 21.43 USD |
+2.42
|
$54.49B 367.8M USD | $71.2K 480.62 USD | $3,175 21.43 USD | $3,175 21.43 USD | $54.49B 367.8M USD | 5.29 | $599.77 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,630 17.75 USD |
+4.2
|
$53.46B 360.86M USD | $111.2K 750.63 USD | $2,630 17.75 USD | $2,641 17.83 USD | $53.46B 360.86M USD | 12.36 | $212.72 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,399 16.19 USD |
+2.22
|
$53.35B 360.12M USD | $23.1K 155.93 USD | $2,399 16.19 USD | $2,399 16.19 USD | $53.35B 360.12M USD | 13.94 | $172.09 1.16 USD | |
| MEC Company Ltd. 4971.T | $2,713 18.31 USD |
+0.07
|
$50.72B 342.35M USD | $70.4K 475.22 USD | $2,672 18.04 USD | $2,728 18.41 USD | $50.72B 342.35M USD | 22.18 | $122.27 0.83 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,325 29.19 USD |
+0.7
|
$49.71B 335.54M USD | $12.1K 81.68 USD | $4,300 29.03 USD | $4,330 29.23 USD | $49.71B 335.54M USD | 11.88 | $363.79 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $851 5.74 USD |
+1.07
|
$48.9B 330.06M USD | $33.9K 228.83 USD | $847 5.72 USD | $851 5.74 USD | $48.9B 330.06M USD | 0 | -$59.78 -0.4 USD | |
| Stella Chemifa Corporation 4109.T | $3,975 26.83 USD |
+0.63
|
$46.92B 316.69M USD | $3.5K 23.63 USD | $3,965 26.76 USD | $3,985 26.9 USD | $46.92B 316.69M USD | 16.49 | $240.95 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,175 28.18 USD |
+0.12
|
$46.16B 311.59M USD | $24.5K 165.38 USD | $4,150 28.01 USD | $4,200 28.35 USD | $46.16B 311.59M USD | 12.19 | $342.36 2.31 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,687 18.14 USD |
+0.67
|
$43.58B 294.15M USD | $11K 74.25 USD | $2,670 18.02 USD | $2,688 18.14 USD | $43.58B 294.15M USD | 9.63 | $278.91 1.88 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,987 13.41 USD |
+1.64
|
$43.22B 291.75M USD | $25.3K 170.78 USD | $1,962 13.24 USD | $1,989 13.43 USD | $43.22B 291.75M USD | 8.74 | $227.17 1.53 USD | |
| Sec Carbon,Limited 5304.T | $2,068 13.96 USD |
+1.17
|
$41.46B 279.86M USD | $2.9K 19.58 USD | $2,036 13.74 USD | $2,069 13.97 USD | $41.46B 279.86M USD | 7.24 | $285.55 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,976 13.34 USD |
-0.35
|
$38.45B 259.58M USD | $3.7K 24.98 USD | $1,975 13.33 USD | $1,992 13.45 USD | $38.45B 259.58M USD | 16.30 | $121.16 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,940 26.6 USD |
+0.38
|
$37.73B 254.68M USD | $2.5K 16.88 USD | $3,930 26.53 USD | $3,970 26.8 USD | $37.73B 254.68M USD | 14.59 | $270.04 1.82 USD | |
| SOFT99corporation 4464.T | $1,600 10.8 USD |
0
|
$34.35B 231.89M USD | $800 5.4 USD | $1,600 10.8 USD | $1,600 10.8 USD | $34.35B 231.89M USD | 12.75 | $125.44 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,200 8.1 USD |
+0.93
|
$34.19B 230.82M USD | $18.4K 124.21 USD | $1,196 8.07 USD | $1,202 8.11 USD | $34.19B 230.82M USD | 3.64 | $329.59 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,105 27.71 USD |
+1.23
|
$32.05B 216.34M USD | $103K 695.28 USD | $4,075 27.51 USD | $4,230 28.55 USD | $32.05B 216.34M USD | 13.69 | $299.66 2.02 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,524 10.29 USD |
+3.25
|
$29.95B 202.15M USD | $61.2K 413.12 USD | $1,523 10.28 USD | $1,524 10.29 USD | $29.95B 202.15M USD | 8.42 | $180.81 1.22 USD | |
| Tayca Corporation 4027.T | $1,310 8.84 USD |
+0.46
|
$29.89B 201.78M USD | $25.8K 174.16 USD | $1,310 8.84 USD | $1,310 8.84 USD | $29.89B 201.78M USD | 13.68 | $95.76 0.65 USD | |
| Carlit Co., Ltd. 4275.T | $1,244 8.4 USD |
-0.08
|
$29.14B 196.71M USD | $23.9K 161.33 USD | $1,235 8.34 USD | $1,255 8.47 USD | $29.14B 196.71M USD | 11.40 | $109.06 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,968 13.28 USD |
+1.6
|
$26.88B 181.43M USD | $2.4K 16.2 USD | $1,950 13.16 USD | $1,968 13.28 USD | $26.88B 181.43M USD | 11.35 | $173.36 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,522 10.27 USD |
+2.7
|
$25.24B 170.34M USD | $42.6K 287.56 USD | $1,515 10.23 USD | $1,522 10.27 USD | $25.24B 170.34M USD | 5.76 | $264.23 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,468 9.91 USD |
+1.52
|
$21.96B 148.24M USD | $19.1K 128.93 USD | $1,464 9.88 USD | $1,477 9.97 USD | $21.96B 148.24M USD | 7.34 | $199.98 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,039 7.01 USD |
+2.77
|
$20.61B 139.14M USD | $57.2K 386.12 USD | $1,035 6.99 USD | $1,039 7.01 USD | $20.61B 139.14M USD | 7.79 | $133.35 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $798 5.39 USD |
+0.63
|
$19.36B 130.71M USD | $11.4K 76.95 USD | $795 5.37 USD | $798 5.39 USD | $19.36B 130.71M USD | 0 | -$6.58 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,862 19.32 USD |
-0.59
|
$18.98B 128.15M USD | $700 4.73 USD | $2,862 19.32 USD | $2,886 19.48 USD | $18.98B 128.15M USD | 9.88 | $289.63 1.96 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,288 8.69 USD |
+5.57
|
$18.46B 124.58M USD | $59.6K 402.32 USD | $1,288 8.69 USD | $1,300 8.78 USD | $18.46B 124.58M USD | 12.48 | $103.18 0.7 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,160 21.33 USD |
-0.31
|
$18.25B 123.22M USD | $2.4K 16.2 USD | $3,150 21.26 USD | $3,195 21.57 USD | $18.25B 123.22M USD | 11.64 | $271.35 1.83 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,046 13.81 USD |
+0.89
|
$17.87B 120.65M USD | $11.6K 78.3 USD | $2,041 13.78 USD | $2,055 13.87 USD | $17.87B 120.65M USD | 7.04 | $290.61 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,866 12.6 USD |
+0.81
|
$17.38B 117.32M USD | $7.4K 49.95 USD | $1,851 12.49 USD | $1,872 12.64 USD | $17.38B 117.32M USD | 16.39 | $113.84 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $662 4.47 USD |
+1.68
|
$16.03B 108.23M USD | $26.2K 176.86 USD | $651 4.39 USD | $668 4.51 USD | $16.03B 108.23M USD | 20.29 | $32.62 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $876 5.91 USD |
-0.79
|
$15.91B 107.43M USD | $19.1K 128.93 USD | $874 5.9 USD | $888 5.99 USD | $15.91B 107.43M USD | 5.03 | $173.95 1.17 USD | |
| Tigers Polymer Corporation 4231.T | $788 5.32 USD |
+2.21
|
$15.68B 105.88M USD | $6.1K 41.18 USD | $780 5.27 USD | $789 5.33 USD | $15.68B 105.88M USD | 4.61 | $170.85 1.15 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $521 3.52 USD |
+0.39
|
$15.58B 105.15M USD | $11.5K 77.63 USD | $517 3.49 USD | $521 3.52 USD | $15.58B 105.15M USD | 30.79 | $16.92 0.11 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $725 4.89 USD |
+0.69
|
$15.25B 102.91M USD | $19.3K 130.28 USD | $725 4.89 USD | $725 4.89 USD | $15.25B 102.91M USD | 9.87 | $73.4 0.5 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $332 2.24 USD |
+1.22
|
$15.09B 101.89M USD | $41.5K 280.14 USD | $328 2.21 USD | $332 2.24 USD | $15.09B 101.89M USD | 0 | -$138.2 -0.9 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,247 8.42 USD |
+1.88
|
$11.44B 77.2M USD | $11.1K 74.93 USD | $1,246 8.41 USD | $1,247 8.42 USD | $11.44B 77.2M USD | 11.29 | $110.44 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,284 15.42 USD |
+0.48
|
$11.17B 75.41M USD | $1.7K 11.48 USD | $2,284 15.42 USD | $2,284 15.42 USD | $11.17B 75.41M USD | 38.66 | $59.07 0.4 USD | |
| SOMAR Corporation 8152.T | $5,600 37.8 USD |
-0.36
|
$10.85B 73.27M USD | $3.3K 22.28 USD | $5,560 37.53 USD | $5,700 38.48 USD | $10.85B 73.27M USD | 5.09 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,380 9.32 USD |
0
|
$10.43B 70.38M USD | $1.1K 7.43 USD | $1,380 9.32 USD | $1,382 9.33 USD | $10.43B 70.38M USD | 11.01 | $125.3 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,100 27.68 USD |
-1.09
|
$10.38B 70.03M USD | $800 5.4 USD | $4,100 27.68 USD | $4,165 28.11 USD | $10.38B 70.03M USD | 13.47 | $304.24 2.05 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $200 1.35 USD |
+1.01
|
$7.46B 50.33M USD | $66.2K 446.87 USD | $199 1.34 USD | $200 1.35 USD | $7.46B 50.33M USD | 14.28 | $14 0.09 USD | |
| Mipox Corporation 5381.T | $520 3.51 USD |
+1.36
|
$7.36B 49.67M USD | $59.2K 399.62 USD | $516 3.48 USD | $524 3.54 USD | $7.36B 49.67M USD | 16.61 | $31.29 0.21 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $800 5.4 USD |
0
|
$7.26B 49.01M USD | $900 6.08 USD | $800 5.4 USD | $804 5.43 USD | $7.26B 49.01M USD | 5.30 | $150.8 1.02 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,550 10.46 USD |
+1.37
|
$7.09B 47.87M USD | $1.2K 8.1 USD | $1,531 10.33 USD | $1,550 10.46 USD | $7.09B 47.87M USD | 13.58 | $114.08 0.77 USD | |
| TODA KOGYO CORP. 4100.T | $1,166 7.87 USD |
+0.17
|
$6.74B 45.5M USD | $7.1K 47.93 USD | $1,148 7.75 USD | $1,187 8.01 USD | $6.74B 45.5M USD | 0 | -$910.9 -6.1 USD | |
| Asahipen Corporation 4623.T | $1,703 11.5 USD |
0
|
$6.64B 44.85M USD | $800 5.4 USD | $1,702 11.49 USD | $1,714 11.57 USD | $6.64B 44.85M USD | 9.97 | $170.81 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,345 22.58 USD |
-0.45
|
$6.37B 43.03M USD | $200 1.35 USD | $3,345 22.58 USD | $3,345 22.58 USD | $6.37B 43.03M USD | 14.10 | $237.22 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,060 13.91 USD |
-0.05
|
$5.98B 40.37M USD | $500 3.38 USD | $2,060 13.91 USD | $2,060 13.91 USD | $5.98B 40.37M USD | 18.76 | $109.8 0.74 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,631 11.01 USD |
-0.06
|
$5.56B 37.55M USD | $3.4K 22.95 USD | $1,631 11.01 USD | $1,631 11.01 USD | $5.56B 37.55M USD | 10.52 | $155.03 1.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $554 3.74 USD |
+0.36
|
$5.3B 35.8M USD | $4.6K 31.05 USD | $553 3.73 USD | $558 3.77 USD | $5.3B 35.8M USD | 13.11 | $42.23 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}