国：日本 取引所：Tokyo セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (144)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
エンジニアリング・建設 (144)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (83)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $2,716.5 18.34 USD |
-1.77
|
$1.31T 8.82B USD | $2.39M 16.15K USD | $2,709 18.29 USD | $2,785.5 18.8 USD | $1.31T 8.82B USD | 11.38 | $238.66 1.61 USD | |
| Obayashi Corporation 1802.T | $1,816 12.26 USD |
-1.47
|
$1.3T 8.79B USD | $2.58M 17.43K USD | $1,816 12.26 USD | $1,843 12.44 USD | $1.3T 8.79B USD | 17.34 | $104.68 0.71 USD | |
| Taisei Corporation 1801.T | $5,759 38.87 USD |
-1.22
|
$1.06T 7.17B USD | $714.2K 4.82K USD | $5,733 38.7 USD | $5,899 39.82 USD | $1.06T 7.17B USD | 26.69 | $215.71 1.46 USD | |
| Shimizu Corporation 1803.T | $906.2 6.12 USD |
+0.38
|
$642.99B 4.34B USD | $4.38M 29.55K USD | $900.9 6.08 USD | $913.8 6.17 USD | $642.99B 4.34B USD | 38.46 | $23.56 0.16 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,416.5 9.56 USD |
-1.36
|
$349.65B 2.36B USD | $772.7K 5.22K USD | $1,411.5 9.53 USD | $1,432.5 9.67 USD | $349.65B 2.36B USD | 10.88 | $130.1 0.88 USD | |
| JGC Holdings Corporation 1963.T | $1,298 8.76 USD |
-1.26
|
$313.52B 2.12B USD | $2.32M 15.65K USD | $1,296.5 8.75 USD | $1,327.5 8.96 USD | $313.52B 2.12B USD | 0 | -$32.46 -0.2 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $664 4.48 USD |
-0.84
|
$189.15B 1.28B USD | $2.58M 17.45K USD | $664 4.48 USD | $673.8 4.55 USD | $189.15B 1.28B USD | 9.07 | $73.19 0.49 USD | |
| Hazama Ando Corporation 1719.T | $1,143 7.72 USD |
-0.26
|
$179.02B 1.21B USD | $551.9K 3.73K USD | $1,140 7.7 USD | $1,150 7.76 USD | $179.02B 1.21B USD | 12.90 | $88.59 0.6 USD | |
| Chiyoda Corporation 6366.T | $348 2.35 USD |
-2.25
|
$90.16B 608.59M USD | $1.27M 8.55K USD | $348 2.35 USD | $357 2.41 USD | $90.16B 608.59M USD | 18.94 | $18.37 0.12 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
0
|
$6.8B 45.91M USD | $154.5K 1.04K USD | $40 0.27 USD | $41 0.28 USD | $6.8B 45.91M USD | 72.72 | $0.55 0.003 USD | |
| Kinden Corporation 1944.T | $3,079 20.78 USD |
+1.42
|
$618.78B 4.18B USD | $705.1K 4.76K USD | $2,979.5 20.11 USD | $3,099 20.92 USD | $618.78B 4.18B USD | 18.60 | $165.46 1.12 USD | |
| Kyudenko Corporation 1959.T | $6,220 41.99 USD |
-0.89
|
$439.93B 2.97B USD | $279.3K 1.89K USD | $6,213 41.94 USD | $6,325 42.7 USD | $439.93B 2.97B USD | 15.70 | $396.02 2.67 USD | |
| COMSYS Holdings Corporation 1721.T | $3,196 21.57 USD |
+0.98
|
$381.53B 2.58B USD | $593.6K 4.01K USD | $3,192 21.55 USD | $3,233 21.82 USD | $381.53B 2.58B USD | 14.00 | $228.2 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,767 11.93 USD |
-0.56
|
$361.13B 2.44B USD | $434.3K 2.93K USD | $1,758 11.87 USD | $1,816 12.26 USD | $361.13B 2.44B USD | 13.20 | $133.81 0.9 USD | |
| EXEO Group, Inc. 1951.T | $1,626 10.98 USD |
+0.03
|
$340.77B 2.3B USD | $342.3K 2.31K USD | $1,622.5 10.95 USD | $1,640 11.07 USD | $340.77B 2.3B USD | 15.53 | $104.68 0.71 USD | |
| Toda Corporation 1860.T | $1,086 7.33 USD |
+1.02
|
$333.44B 2.25B USD | $526.9K 3.56K USD | $1,077.5 7.27 USD | $1,093.5 7.38 USD | $333.44B 2.25B USD | 20.82 | $52.14 0.35 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,097 41.16 USD |
-1.15
|
$318.68B 2.15B USD | $94.4K 637.23 USD | $6,097 41.16 USD | $6,198 41.84 USD | $318.68B 2.15B USD | 22.31 | $273.24 1.84 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,137 14.43 USD |
-2.91
|
$219.55B 1.48B USD | $301.2K 2.03K USD | $2,136 14.42 USD | $2,224 15.01 USD | $219.55B 1.48B USD | 38.67 | $55.25 0.37 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,534 30.61 USD |
-0.55
|
$178.96B 1.21B USD | $147.8K 997.69 USD | $4,533 30.6 USD | $4,605 31.09 USD | $178.96B 1.21B USD | 14.45 | $313.66 2.12 USD | |
| Okumura Corporation 1833.T | $4,845 32.71 USD |
-0.41
|
$178.44B 1.2B USD | $64.7K 436.74 USD | $4,835 32.64 USD | $4,900 33.08 USD | $178.44B 1.2B USD | 14.28 | $339.09 2.29 USD | |
| MIRAIT ONE Corporation 1417.T | $1,876.5 12.67 USD |
+1.27
|
$171.86B 1.16B USD | $262.4K 1.77K USD | $1,867 12.6 USD | $1,886 12.73 USD | $171.86B 1.16B USD | 14.06 | $133.42 0.9 USD | |
| Chudenko Corporation 1941.T | $3,150 21.26 USD |
-0.16
|
$170.76B 1.15B USD | $55.1K 371.94 USD | $3,150 21.26 USD | $3,205 21.63 USD | $170.76B 1.15B USD | 21.51 | $146.39 0.99 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,680 24.84 USD |
+0.82
|
$158.27B 1.07B USD | $201.1K 1.36K USD | $3,660 24.71 USD | $3,760 25.38 USD | $158.27B 1.07B USD | 19.13 | $192.36 1.3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,335 22.51 USD |
+1.99
|
$142.91B 964.7M USD | $393.3K 2.65K USD | $3,285 22.17 USD | $3,425 23.12 USD | $142.91B 964.7M USD | 18.44 | $180.83 1.22 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,385 9.35 USD |
+0.36
|
$130.08B 878.09M USD | $422.5K 2.85K USD | $1,378 9.3 USD | $1,395 9.42 USD | $130.08B 878.09M USD | 18.58 | $74.52 0.5 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,520 23.76 USD |
+0.57
|
$124.67B 841.52M USD | $68.3K 461.04 USD | $3,490 23.56 USD | $3,550 23.96 USD | $124.67B 841.52M USD | 12.38 | $284.2 1.92 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,390 49.88 USD |
-1.6
|
$116.12B 783.86M USD | $3.3K 22.28 USD | $7,380 49.82 USD | $7,500 50.63 USD | $116.12B 783.86M USD | 37.27 | $198.26 1.34 USD | |
| Yurtec Corporation 1934.T | $1,606 10.84 USD |
-0.99
|
$115.08B 776.85M USD | $119.5K 806.66 USD | $1,599 10.79 USD | $1,627 10.98 USD | $115.08B 776.85M USD | 15.32 | $104.78 0.71 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,113 14.26 USD |
0
|
$112.18B 757.25M USD | $96K 648.03 USD | $2,111 14.25 USD | $2,135 14.41 USD | $112.18B 757.25M USD | 13.44 | $157.21 1.06 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,739 18.49 USD |
-0.47
|
$111.48B 752.5M USD | $81.2K 548.12 USD | $2,739 18.49 USD | $2,775 18.73 USD | $111.48B 752.5M USD | 10.02 | $273.27 1.84 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,050 20.59 USD |
-0.16
|
$105B 708.78M USD | $35.9K 242.34 USD | $3,050 20.59 USD | $3,075 20.76 USD | $105B 708.78M USD | 12.65 | $241.04 1.63 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,823 19.06 USD |
+0.28
|
$98.29B 663.5M USD | $20.7K 139.73 USD | $2,815 19 USD | $2,840 19.17 USD | $98.29B 663.5M USD | 10.72 | $263.2 1.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,275 28.86 USD |
+5.82
|
$97.67B 659.27M USD | $169K 1.14K USD | $4,095 27.64 USD | $4,375 29.53 USD | $97.67B 659.27M USD | 15.11 | $282.8 1.91 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,011 13.57 USD |
-1.08
|
$96.2B 649.35M USD | $315.9K 2.13K USD | $2,006 13.54 USD | $2,047 13.82 USD | $96.2B 649.35M USD | 11.96 | $168.13 1.13 USD | |
| Toenec Corporation 1946.T | $5,140 34.7 USD |
-0.77
|
$96.11B 648.8M USD | $12.7K 85.73 USD | $5,090 34.36 USD | $5,190 35.03 USD | $96.11B 648.8M USD | 10.28 | $499.87 3.37 USD | |
| Shinnihon Corporation 1879.T | $1,580 10.67 USD |
-1.31
|
$92.41B 623.82M USD | $89.1K 601.45 USD | $1,580 10.67 USD | $1,621 10.94 USD | $92.41B 623.82M USD | 7.52 | $210.05 1.42 USD | |
| NOMURA Co., Ltd. 9716.T | $828 5.59 USD |
-0.84
|
$92.25B 622.75M USD | $139.5K 941.66 USD | $829 5.6 USD | $838 5.66 USD | $92.25B 622.75M USD | 23.89 | $34.65 0.23 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $779 5.26 USD |
-0.13
|
$82.2B 554.86M USD | $254.5K 1.72K USD | $774 5.22 USD | $782 5.28 USD | $82.2B 554.86M USD | 11.29 | $68.95 0.47 USD | |
| TOA Corporation 1885.T | $994 6.71 USD |
-0.4
|
$78.81B 531.96M USD | $224K 1.51K USD | $994 6.71 USD | $1,015 6.85 USD | $78.81B 531.96M USD | 7.78 | $127.74 0.86 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,781 12.02 USD |
-1.87
|
$78.26B 528.3M USD | $36.7K 247.74 USD | $1,781 12.02 USD | $1,815 12.25 USD | $78.26B 528.3M USD | 15.47 | $115.07 0.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $5,010 33.82 USD |
-1.57
|
$69.46B 468.88M USD | $20.4K 137.71 USD | $5,010 33.82 USD | $5,140 34.7 USD | $69.46B 468.88M USD | 7.54 | $664.25 4.48 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,015 20.35 USD |
+0.17
|
$67.83B 457.89M USD | $14.7K 99.23 USD | $2,993 20.2 USD | $3,055 20.62 USD | $67.83B 457.89M USD | 16.89 | $178.49 1.2 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,564 10.56 USD |
-1.26
|
$67.29B 454.22M USD | $79.2K 534.62 USD | $1,560 10.53 USD | $1,607 10.85 USD | $67.29B 454.22M USD | 7.96 | $196.42 1.33 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,286 8.68 USD |
-1.23
|
$62.75B 423.56M USD | $57.3K 386.79 USD | $1,282 8.65 USD | $1,315 8.88 USD | $62.75B 423.56M USD | 11.68 | $110.02 0.74 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,595 31.02 USD |
+0.77
|
$62.54B 422.14M USD | $190.4K 1.29K USD | $4,585 30.95 USD | $4,720 31.86 USD | $62.54B 422.14M USD | 14.35 | $320.11 2.16 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $398 2.69 USD |
0
|
$62.37B 421.03M USD | $376.2K 2.54K USD | $397 2.68 USD | $400 2.7 USD | $62.37B 421.03M USD | 0 | -$135.9 -0.9 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,674 11.3 USD |
-0.77
|
$61.05B 412.1M USD | $178.9K 1.21K USD | $1,674 11.3 USD | $1,700 11.48 USD | $61.05B 412.1M USD | 27.79 | $60.23 0.41 USD | |
| Asanuma Corporation 1852.T | $3,705 25.01 USD |
+0.14
|
$59.79B 403.58M USD | $47.8K 322.66 USD | $3,690 24.91 USD | $3,725 25.14 USD | $59.79B 403.58M USD | 20.43 | $181.3 1.22 USD | |
| OYO Corporation 9755.T | $2,514 16.97 USD |
-2.26
|
$59.72B 403.13M USD | $23.7K 159.98 USD | $2,507 16.92 USD | $2,581 17.42 USD | $59.72B 403.13M USD | 12.92 | $194.44 1.31 USD | |
| Toyo Engineering Corporation 6330.T | $994 6.71 USD |
-2.45
|
$58.25B 393.19M USD | $450.6K 3.04K USD | $985 6.65 USD | $1,033 6.97 USD | $58.25B 393.19M USD | 5.92 | $167.63 1.13 USD | |
| Daiho Corporation 1822.T | $3,305 22.31 USD |
+0.46
|
$58.14B 392.48M USD | $41K 276.76 USD | $3,290 22.21 USD | $3,345 22.58 USD | $58.14B 392.48M USD | 0 | -$117.7 -0.7 USD | |
| Yondenko Corporation 1939.T | $3,570 24.1 USD |
-0.28
|
$56.21B 379.4M USD | $26.8K 180.91 USD | $3,570 24.1 USD | $3,630 24.5 USD | $56.21B 379.4M USD | 11.31 | $315.4 2.13 USD | |
| Toa Road Corporation 1882.T | $1,191 8.04 USD |
-0.42
|
$55.98B 377.87M USD | $82K 553.52 USD | $1,191 8.04 USD | $1,218 8.22 USD | $55.98B 377.87M USD | 15.29 | $77.86 0.53 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,210 41.92 USD |
-0.48
|
$55.84B 376.97M USD | $2.6K 17.55 USD | $6,210 41.92 USD | $6,330 42.73 USD | $55.84B 376.97M USD | 10.29 | $603.41 4.07 USD | |
| Kawada Technologies, Inc. 3443.T | $2,815 19 USD |
-0.78
|
$48.49B 327.32M USD | $84.1K 567.7 USD | $2,808 18.95 USD | $2,923 19.73 USD | $48.49B 327.32M USD | 6.48 | $434.06 2.93 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,027 6.93 USD |
+0.39
|
$47.9B 323.34M USD | $42.3K 285.54 USD | $1,022 6.9 USD | $1,032 6.97 USD | $47.9B 323.34M USD | 10.41 | $98.62 0.67 USD | |
| Oriental Shiraishi Corporation 1786.T | $355 2.4 USD |
+1.14
|
$47.03B 317.48M USD | $382.3K 2.58K USD | $351 2.37 USD | $358 2.42 USD | $47.03B 317.48M USD | 9.65 | $36.78 0.25 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,115 7.53 USD |
-0.27
|
$46.53B 314.07M USD | $27.6K 186.31 USD | $1,114 7.52 USD | $1,121 7.57 USD | $46.53B 314.07M USD | 14.70 | $75.8 0.51 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,360 9.18 USD |
+2.18
|
$45.54B 307.39M USD | $121.7K 821.51 USD | $1,330 8.98 USD | $1,377 9.3 USD | $45.54B 307.39M USD | 14.41 | $94.37 0.64 USD | |
| Fukuda Corporation 1899.T | $5,500 37.13 USD |
-1.08
|
$45.51B 307.22M USD | $6K 40.5 USD | $5,490 37.06 USD | $5,640 38.07 USD | $45.51B 307.22M USD | 10.67 | $515.41 3.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,385 22.85 USD |
+1.8
|
$43.18B 291.48M USD | $13.2K 89.1 USD | $3,340 22.55 USD | $3,415 23.05 USD | $43.18B 291.48M USD | 7.54 | $448.54 3.03 USD | |
| JDC Corporation 1887.T | $504 3.4 USD |
0
|
$42.08B 284.03M USD | $226.2K 1.53K USD | $503 3.4 USD | $506 3.42 USD | $42.08B 284.03M USD | 0 | -$48.38 -0.3 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,030 13.7 USD |
-1.69
|
$39.51B 266.7M USD | $9.2K 62.1 USD | $2,041 13.78 USD | $2,060 13.91 USD | $39.51B 266.7M USD | 12.91 | $157.15 1.06 USD | |
| Tekken Corporation 1815.T | $2,634 17.78 USD |
-1.2
|
$38.62B 260.73M USD | $37K 249.76 USD | $2,631 17.76 USD | $2,697 18.21 USD | $38.62B 260.73M USD | 8.01 | $328.72 2.22 USD | |
| Techno Ryowa Ltd. 1965.T | $1,797 12.13 USD |
+3.16
|
$37.81B 255.21M USD | $21.8K 147.16 USD | $1,722 11.62 USD | $1,810 12.22 USD | $37.81B 255.21M USD | 11.69 | $153.64 1.04 USD | |
| Fudo Tetra Corporation 1813.T | $2,407 16.25 USD |
+1.86
|
$36.64B 247.33M USD | $189.7K 1.28K USD | $2,395 16.17 USD | $2,455 16.57 USD | $36.64B 247.33M USD | 15.41 | $156.19 1.05 USD | |
| Okabe Co., Ltd. 5959.T | $778 5.25 USD |
0
|
$35.92B 242.46M USD | $23.7K 159.98 USD | $775 5.23 USD | $783 5.29 USD | $35.92B 242.46M USD | 0 | -$117.1 -0.7 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,506 16.92 USD |
-1.14
|
$35.82B 241.81M USD | $800 5.4 USD | $2,502 16.89 USD | $2,551 17.22 USD | $35.82B 241.81M USD | 38.31 | $65.4 0.44 USD | |
| The Zenitaka Corporation 1811.T | $4,520 30.51 USD |
-0.11
|
$32.37B 218.52M USD | $11.1K 74.93 USD | $4,480 30.24 USD | $4,610 31.12 USD | $32.37B 218.52M USD | 13.68 | $330.33 2.23 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,104 7.45 USD |
+0.18
|
$30.9B 208.59M USD | $30.9K 208.58 USD | $1,102 7.44 USD | $1,126 7.6 USD | $30.9B 208.59M USD | 13.99 | $78.9 0.53 USD | |
| Tomoe Corporation 1921.T | $740 5 USD |
+2.49
|
$29.86B 201.56M USD | $60.5K 408.39 USD | $723 4.88 USD | $742 5.01 USD | $29.86B 201.56M USD | 9.31 | $79.42 0.54 USD | |
| E J Holdings Inc. 2153.T | $1,862 12.57 USD |
+0.54
|
$29.2B 197.08M USD | $30.5K 205.88 USD | $1,854 12.52 USD | $1,896 12.8 USD | $29.2B 197.08M USD | 9.01 | $206.5 1.39 USD | |
| Yamato Corporation 1967.T | $1,136 7.67 USD |
-1.98
|
$28.45B 192.05M USD | $39.3K 265.29 USD | $1,125 7.59 USD | $1,170 7.9 USD | $28.45B 192.05M USD | 23.85 | $47.63 0.32 USD | |
| Tobishima Corporation 1805.T | $1,485 10.02 USD |
-1.98
|
$28.42B 191.85M USD | $78.2K 527.87 USD | $1,480 9.99 USD | $1,516 10.23 USD | $28.42B 191.85M USD | 9.07 | $163.62 1.1 USD | |
| Space Co.,Ltd. 9622.T | $1,072 7.24 USD |
-0.19
|
$26.26B 177.24M USD | $36.5K 246.39 USD | $1,069 7.22 USD | $1,085 7.32 USD | $26.26B 177.24M USD | 12.78 | $83.88 0.57 USD | |
| Yamaura Corporation 1780.T | $1,301 8.78 USD |
-0.76
|
$24.62B 166.22M USD | $22.3K 150.53 USD | $1,296 8.75 USD | $1,313 8.86 USD | $24.62B 166.22M USD | 8.65 | $150.37 1.02 USD | |
| Matsui Construction Co., Ltd. 1810.T | $820 5.54 USD |
-0.73
|
$23.72B 160.08M USD | $23.3K 157.28 USD | $820 5.54 USD | $837 5.65 USD | $23.72B 160.08M USD | 30.16 | $27.18 0.18 USD | |
| Nac Co., Ltd. 9788.T | $531 3.58 USD |
-0.38
|
$22.85B 154.23M USD | $23.6K 159.31 USD | $529 3.57 USD | $533 3.6 USD | $22.85B 154.23M USD | 11.87 | $44.72 0.3 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,100 27.68 USD |
+0.49
|
$21.92B 147.98M USD | $5.3K 35.78 USD | $4,080 27.54 USD | $4,145 27.98 USD | $21.92B 147.98M USD | 11.31 | $362.3 2.45 USD | |
| Kitano Construction Corp. 1866.T | $3,545 23.93 USD |
-1.53
|
$20.32B 137.18M USD | $6.3K 42.53 USD | $3,545 23.93 USD | $3,605 24.33 USD | $20.32B 137.18M USD | 9.05 | $391.32 2.64 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,083 7.31 USD |
0
|
$19.71B 133.05M USD | $2.3K 15.53 USD | $1,083 7.31 USD | $1,090 7.36 USD | $19.71B 133.05M USD | 10.77 | $100.5 0.68 USD | |
| LuckLand Co., Ltd. 9612.T | $1,821 12.29 USD |
-0.76
|
$18.72B 126.34M USD | $21K 141.76 USD | $1,821 12.29 USD | $1,848 12.47 USD | $18.72B 126.34M USD | 0 | -$6.24 -0.04 USD | |
| Nakano Corporation 1827.T | $536 3.62 USD |
+1.32
|
$18.42B 124.34M USD | $62K 418.52 USD | $531 3.58 USD | $543 3.67 USD | $18.42B 124.34M USD | 6.96 | $76.97 0.52 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,300 56.03 USD |
+1.84
|
$18.23B 123.08M USD | $300 2.03 USD | $8,150 55.01 USD | $8,300 56.03 USD | $18.23B 123.08M USD | 17.17 | $483.3 3.26 USD | |
| Ohba Co., Ltd. 9765.T | $1,085 7.32 USD |
-1.45
|
$17.37B 117.22M USD | $70.2K 473.87 USD | $1,085 7.32 USD | $1,108 7.48 USD | $17.37B 117.22M USD | 12.13 | $89.4 0.6 USD | |
| IDEA Consultants,Inc. 9768.T | $2,415 16.3 USD |
0
|
$17.24B 116.38M USD | $10.8K 72.9 USD | $2,403 16.22 USD | $2,474 16.7 USD | $17.24B 116.38M USD | 8.16 | $295.6 2 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,428 9.64 USD |
0
|
$16.16B 109.11M USD | $32.9K 222.08 USD | $1,418 9.57 USD | $1,442 9.73 USD | $16.16B 109.11M USD | 8.84 | $161.51 1.09 USD | |
| Br. Holdings Corporation 1726.T | $358 2.42 USD |
-0.56
|
$16B 108M USD | $43.8K 295.66 USD | $357 2.41 USD | $362 2.44 USD | $16B 108M USD | 10.90 | $32.83 0.22 USD | |
| Tanabe Engineering Corporation 1828.T | $1,483 10.01 USD |
+0.34
|
$15.52B 104.79M USD | $3.7K 24.98 USD | $1,475 9.96 USD | $1,483 10.01 USD | $15.52B 104.79M USD | 12.03 | $123.27 0.83 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,444 9.75 USD |
+1.55
|
$13.23B 89.28M USD | $3.6K 24.3 USD | $1,416 9.56 USD | $1,452 9.8 USD | $13.23B 89.28M USD | 7.80 | $185 1.25 USD | |
| Semba Corporation 6540.T | $1,238 8.36 USD |
-0.96
|
$13.02B 87.89M USD | $12.2K 82.35 USD | $1,237 8.35 USD | $1,261 8.51 USD | $13.02B 87.89M USD | 10.96 | $112.88 0.76 USD | |
| Sata Construction Co., Ltd. 1826.T | $791 5.34 USD |
+1.28
|
$12.11B 81.73M USD | $45.3K 305.79 USD | $781 5.27 USD | $799 5.39 USD | $12.11B 81.73M USD | 29.10 | $27.18 0.18 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $743 5.02 USD |
-0.54
|
$11.41B 77.01M USD | $3.6K 24.3 USD | $743 5.02 USD | $750 5.06 USD | $11.41B 77.01M USD | 221.13 | $3.36 0.02 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $3,610 24.37 USD |
+1.26
|
$11.22B 75.76M USD | $1K 6.75 USD | $3,565 24.06 USD | $3,610 24.37 USD | $11.22B 75.76M USD | 9.76 | $369.69 2.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,246 8.41 USD |
-0.24
|
$11.04B 74.52M USD | $4.9K 33.08 USD | $1,244 8.4 USD | $1,258 8.49 USD | $11.04B 74.52M USD | 17.84 | $69.82 0.47 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $539 3.64 USD |
-1.46
|
$10.8B 72.91M USD | $54.5K 367.89 USD | $539 3.64 USD | $554 3.74 USD | $10.8B 72.91M USD | 19.05 | $28.28 0.19 USD | |
| UEKI Corporation 1867.T | $1,651 11.14 USD |
-1.43
|
$10.73B 72.42M USD | $7.9K 53.33 USD | $1,666 11.25 USD | $1,677 11.32 USD | $10.73B 72.42M USD | 7.84 | $210.38 1.42 USD | |
| Meiho Facility Works Ltd. 1717.T | $907 6.12 USD |
-0.66
|
$10.52B 71.01M USD | $19.3K 130.28 USD | $907 6.12 USD | $918 6.2 USD | $10.52B 71.01M USD | 14.19 | $63.91 0.43 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $317 2.14 USD |
+0.32
|
$10.38B 70.08M USD | $19K 128.26 USD | $316 2.13 USD | $319 2.15 USD | $10.38B 70.08M USD | 11.18 | $28.35 0.19 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $332 2.24 USD |
0
|
$9.57B 64.61M USD | $9.8K 66.15 USD | $332 2.24 USD | $334 2.25 USD | $9.57B 64.61M USD | 9.69 | $34.23 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}