結果ページ2 国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,090 20.86 USD |
-1.12
|
¥18B 121.84M USD | ¥6K 40.5 USD | ¥3,085 20.82 USD | ¥3,135 21.16 USD | ¥18B 121.84M USD | 11.39 | ¥271 1.83 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥604 4.08 USD |
-1.15
|
¥18B 119.53M USD | ¥44K 299.04 USD | ¥594 4.01 USD | ¥605 4.08 USD | ¥18B 119.53M USD | 35.69 | ¥17 0.11 USD | ||
| Achilles Corporation 5142.T | ¥1,262 8.52 USD |
-2.77
|
¥18B 118.4M USD | ¥82K 550.15 USD | ¥1,254 8.46 USD | ¥1,313 8.86 USD | ¥18B 118.4M USD | 41.20 | ¥31 0.21 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,800 45.9 USD |
+1.34
|
¥17B 117.86M USD | ¥10K 70.2 USD | ¥6,710 45.29 USD | ¥6,800 45.9 USD | ¥17B 117.86M USD | 15.28 | ¥445 3 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,174 7.92 USD |
+0.77
|
¥17B 116.38M USD | ¥43K 290.26 USD | ¥1,165 7.86 USD | ¥1,181 7.97 USD | ¥17B 116.38M USD | 8.89 | ¥132 0.89 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥353 2.38 USD |
-1.12
|
¥16B 108.33M USD | ¥141K 952.46 USD | ¥349 2.36 USD | ¥355 2.4 USD | ¥16B 108.33M USD | 0 | -¥138 -0.9 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥721 4.87 USD |
-1.1
|
¥15B 103.18M USD | ¥12K 83.7 USD | ¥720 4.86 USD | ¥735 4.96 USD | ¥15B 103.18M USD | 9.82 | ¥73 0.5 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥414 2.79 USD |
-0.72
|
¥13B 90.91M USD | ¥126K 847.16 USD | ¥414 2.79 USD | ¥417 2.81 USD | ¥13B 90.91M USD | 0 | -¥40 -0.2 USD | ||
| MORESCO Corporation 5018.T | ¥1,378 9.3 USD |
+0.73
|
¥13B 86.11M USD | ¥10K 67.5 USD | ¥1,369 9.24 USD | ¥1,389 9.38 USD | ¥13B 86.11M USD | 13.39 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,375 9.28 USD |
0
|
¥13B 84.54M USD | ¥51K 344.94 USD | ¥1,375 9.28 USD | ¥1,377 9.3 USD | ¥13B 84.54M USD | 9.11 | ¥151 1.02 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥349 2.36 USD |
-0.57
|
¥12B 81.97M USD | ¥39K 264.61 USD | ¥349 2.36 USD | ¥352 2.38 USD | ¥12B 81.97M USD | 10.97 | ¥32 0.21 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,566 10.57 USD |
+0.13
|
¥12B 79.86M USD | ¥2K 15.53 USD | ¥1,539 10.39 USD | ¥1,566 10.57 USD | ¥12B 79.86M USD | 12.48 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,410 36.52 USD |
+0.19
|
¥11B 72.35M USD | ¥2K 14.85 USD | ¥5,320 35.91 USD | ¥5,410 36.52 USD | ¥11B 72.35M USD | 4.05 | ¥1K 9.01 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,134 7.65 USD |
-3.32
|
¥11B 71.13M USD | ¥317K 2.14K USD | ¥1,120 7.56 USD | ¥1,174 7.92 USD | ¥11B 71.13M USD | 18.37 | ¥62 0.42 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,113 14.26 USD |
-0.61
|
¥10B 69.76M USD | ¥3K 18.23 USD | ¥2,112 14.26 USD | ¥2,131 14.38 USD | ¥10B 69.76M USD | 35.88 | ¥59 0.4 USD | ||
| Daito Chemix Corporation 4366.T | ¥265 1.79 USD |
-0.38
|
¥9B 58.48M USD | ¥81K 544.75 USD | ¥262 1.77 USD | ¥268 1.81 USD | ¥9B 58.48M USD | 10.40 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,116 7.53 USD |
-0.45
|
¥9B 58.24M USD | ¥9K 59.4 USD | ¥1,060 7.16 USD | ¥1,116 7.53 USD | ¥9B 58.24M USD | 11.69 | ¥95 0.64 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥212 1.43 USD |
-1.4
|
¥8B 55.84M USD | ¥146K 988.92 USD | ¥211 1.42 USD | ¥213 1.44 USD | ¥8B 55.84M USD | 15.14 | ¥14 0.09 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,610 10.87 USD |
-0.62
|
¥7B 50.03M USD | ¥2K 16.88 USD | ¥1,610 10.87 USD | ¥1,620 10.94 USD | ¥7B 50.03M USD | 12.51 | ¥129 0.87 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,585 24.2 USD |
+1.13
|
¥7B 46.57M USD | ¥1K 6.75 USD | ¥3,545 23.93 USD | ¥3,585 24.2 USD | ¥7B 46.57M USD | 12.45 | ¥288 1.94 USD | ||
| Asahipen Corporation 4623.T | ¥1,713 11.56 USD |
-0.17
|
¥7B 44.99M USD | ¥1K 8.78 USD | ¥1,710 11.54 USD | ¥1,722 11.62 USD | ¥7B 44.99M USD | 8.99 | ¥190 1.29 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,279 15.38 USD |
+0.53
|
¥7B 44.76M USD | ¥1K 7.43 USD | ¥2,270 15.32 USD | ¥2,285 15.42 USD | ¥7B 44.76M USD | 20.77 | ¥110 0.74 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,119 7.55 USD |
-3.03
|
¥7B 44.65M USD | ¥62K 418.52 USD | ¥1,119 7.55 USD | ¥1,164 7.86 USD | ¥7B 44.65M USD | 0 | -¥616 -4.1 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥649 4.38 USD |
-4.56
|
¥6B 42.2M USD | ¥120K 808.01 USD | ¥632 4.27 USD | ¥678 4.58 USD | ¥6B 42.2M USD | 28.07 | ¥23 0.16 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥282 1.9 USD |
-0.7
|
¥6B 41.01M USD | ¥19K 128.26 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥6B 41.01M USD | 6.80 | ¥41 0.28 USD | ||
| Mipox Corporation 5381.T | ¥436 2.94 USD |
-9.54
|
¥6B 40.91M USD | ¥314K 2.12K USD | ¥433 2.92 USD | ¥449 3.03 USD | ¥6B 40.91M USD | 6.80 | ¥64 0.43 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,140 27.95 USD |
+1.1
|
¥5B 37M USD | ¥2K 16.2 USD | ¥4,065 27.44 USD | ¥4,200 28.35 USD | ¥5B 37M USD | 7.79 | ¥531 3.59 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥326 2.2 USD |
-0.91
|
¥5B 35.88M USD | ¥75K 503.57 USD | ¥320 2.16 USD | ¥333 2.25 USD | ¥5B 35.88M USD | 40.80 | ¥8 0.05 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,360 22.68 USD |
-0.59
|
¥5B 35.6M USD | ¥3K 22.95 USD | ¥3,350 22.61 USD | ¥3,475 23.46 USD | ¥5B 35.6M USD | 1.04 | ¥3K 21.62 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥648 4.37 USD |
+7.64
|
¥5B 35.45M USD | ¥58K 392.19 USD | ¥620 4.19 USD | ¥650 4.39 USD | ¥5B 35.45M USD | 0 | -¥111 -0.7 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,520 10.26 USD |
-0.33
|
¥5B 35M USD | ¥3K 20.93 USD | ¥1,517 10.24 USD | ¥1,534 10.35 USD | ¥5B 35M USD | 9.81 | ¥155 1.04 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥470 3.17 USD |
-2.69
|
¥5B 34.07M USD | ¥19K 127.58 USD | ¥468 3.16 USD | ¥497 3.35 USD | ¥5B 34.07M USD | 12.14 | ¥39 0.26 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥439 2.96 USD |
-10.77
|
¥5B 33.65M USD | ¥64K 434.04 USD | ¥437 2.95 USD | ¥472 3.19 USD | ¥5B 33.65M USD | 0 | -¥4 -0.02 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,610 10.87 USD |
-1.53
|
¥5B 30.66M USD | ¥5K 31.73 USD | ¥1,607 10.85 USD | ¥1,632 11.02 USD | ¥5B 30.66M USD | 0 | -¥808 -5.4 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥126 0.85 USD |
-0.79
|
¥4B 29.18M USD | ¥36K 240.31 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 29.18M USD | 0 | -¥2 -0.01 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,012 6.83 USD |
+1
|
¥4B 27.61M USD | ¥46K 307.14 USD | ¥1,000 6.75 USD | ¥1,013 6.84 USD | ¥4B 27.61M USD | 18.43 | ¥55 0.37 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,265 28.79 USD |
0
|
¥4B 25.79M USD | ¥600 4.05 USD | ¥4,185 28.25 USD | ¥4,265 28.79 USD | ¥4B 25.79M USD | 8.56 | ¥498 3.36 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥48 0.32 USD |
+2.13
|
¥4B 25.62M USD | ¥56K 380.04 USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥4B 25.62M USD | 0 | -¥3 -0.01 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥682 4.6 USD |
-0.87
|
¥4B 24.5M USD | ¥3K 20.93 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥4B 24.5M USD | 15.86 | ¥43 0.29 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,795 25.62 USD |
+0.93
|
¥3B 23.36M USD | ¥600 4.05 USD | ¥3,765 25.41 USD | ¥3,835 25.89 USD | ¥3B 23.36M USD | 11.56 | ¥328 2.22 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,415 9.55 USD |
+1
|
¥3B 19.96M USD | ¥2K 12.15 USD | ¥1,410 9.52 USD | ¥1,443 9.74 USD | ¥3B 19.96M USD | 21.62 | ¥65 0.44 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥730 4.93 USD |
-0.68
|
¥3B 19.76M USD | ¥3K 20.25 USD | ¥729 4.92 USD | ¥734 4.95 USD | ¥3B 19.76M USD | 12.27 | ¥59 0.4 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,201 14.86 USD |
-3.84
|
¥3B 19.41M USD | ¥600 4.05 USD | ¥2,201 14.86 USD | ¥2,201 14.86 USD | ¥3B 19.41M USD | 7.92 | ¥278 1.88 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥835 5.64 USD |
-15.23
|
¥3B 19.04M USD | ¥75K 507.62 USD | ¥835 5.64 USD | ¥864 5.83 USD | ¥3B 19.04M USD | 19.13 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,532 17.09 USD |
-4.09
|
¥3B 17.84M USD | ¥5K 31.73 USD | ¥2,531 17.08 USD | ¥2,590 17.48 USD | ¥3B 17.84M USD | 0 | -¥7 -0.04 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,943 13.12 USD |
-0.15
|
¥2B 16.64M USD | ¥700 4.73 USD | ¥1,943 13.12 USD | ¥1,966 13.27 USD | ¥2B 16.64M USD | 8.25 | ¥235 1.59 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥806 5.44 USD |
-4.05
|
¥2B 16.14M USD | ¥14K 97.2 USD | ¥800 5.4 USD | ¥825 5.57 USD | ¥2B 16.14M USD | 11.94 | ¥67 0.46 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,382 16.08 USD |
+1.19
|
¥2B 16.01M USD | ¥4K 25.65 USD | ¥2,354 15.89 USD | ¥2,415 16.3 USD | ¥2B 16.01M USD | 23.64 | ¥101 0.68 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,726 11.65 USD |
0
|
¥2B 14.43M USD | ¥600 4.05 USD | ¥1,726 11.65 USD | ¥1,731 11.68 USD | ¥2B 14.43M USD | 12.22 | ¥141 0.95 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,578 10.65 USD |
+0.96
|
¥2B 13.03M USD | ¥6K 37.8 USD | ¥1,563 10.55 USD | ¥1,579 10.66 USD | ¥2B 13.03M USD | 6.91 | ¥228 1.54 USD | ||
| Nix, Inc. 4243.T | ¥809 5.46 USD |
+0.25
|
¥2B 12.78M USD | ¥2K 16.2 USD | ¥804 5.43 USD | ¥809 5.46 USD | ¥2B 12.78M USD | 9.94 | ¥81 0.55 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥819 5.53 USD |
-2.5
|
¥1B 7.8M USD | ¥5K 33.08 USD | ¥815 5.5 USD | ¥825 5.57 USD | ¥1B 7.8M USD | 0 | -¥256 -1.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}