国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,641 31.33 USD |
-0.04
|
¥9T 58.68B USD | ¥5M 36.16K USD | ¥4,608 31.11 USD | ¥4,665 31.49 USD | ¥9T 58.68B USD | 17.97 | ¥258 1.74 USD | |
| Nitto Denko Corporation 6988.T | ¥3,968 26.79 USD |
-1.56
|
¥3T 18.04B USD | ¥3M 22.53K USD | ¥3,944 26.62 USD | ¥4,015 27.1 USD | ¥3T 18.04B USD | 21.68 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥997 6.73 USD |
+0.08
|
¥2T 15.76B USD | ¥6M 37.53K USD | ¥986 6.66 USD | ¥998 6.73 USD | ¥2T 15.76B USD | 15.63 | ¥64 0.43 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,281 8.65 USD |
+0.75
|
¥2T 11.75B USD | ¥5M 33.21K USD | ¥1,270 8.58 USD | ¥1,291 8.71 USD | ¥2T 11.75B USD | 13.08 | ¥98 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥865 5.84 USD |
+0.55
|
¥1T 7.93B USD | ¥4M 30.08K USD | ¥848 5.73 USD | ¥865 5.84 USD | ¥1T 7.93B USD | 33.18 | ¥26 0.18 USD | |
| AGC Inc. 5201.T | ¥5,351 36.12 USD |
+0.3
|
¥1T 7.67B USD | ¥811K 5.47K USD | ¥5,281 35.65 USD | ¥5,372 36.26 USD | ¥1T 7.67B USD | 32.99 | ¥162 1.09 USD | |
| Resonac Holdings Corporation 4004.T | ¥6,040 40.77 USD |
+2.01
|
¥1T 7.38B USD | ¥4M 27.82K USD | ¥5,780 39.02 USD | ¥6,248 42.18 USD | ¥1T 7.38B USD | 22.77 | ¥265 1.79 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥465 3.14 USD |
+1.48
|
¥761B 5.14B USD | ¥12M 81.84K USD | ¥457 3.09 USD | ¥467 3.16 USD | ¥761B 5.14B USD | 8.97 | ¥52 0.35 USD | |
| Tosoh Corporation 4042.T | ¥2,282 15.41 USD |
-0.28
|
¥715B 4.82B USD | ¥1M 9.99K USD | ¥2,282 15.41 USD | ¥2,305 15.56 USD | ¥715B 4.82B USD | 17.96 | ¥127 0.86 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,566 24.07 USD |
-0.2
|
¥671B 4.53B USD | ¥863K 5.82K USD | ¥3,552 23.98 USD | ¥3,613 24.39 USD | ¥671B 4.53B USD | 37.37 | ¥95 0.64 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,662 17.97 USD |
+0.26
|
¥518B 3.5B USD | ¥2M 10.56K USD | ¥2,626 17.73 USD | ¥2,670 18.02 USD | ¥518B 3.5B USD | 0 | -¥38 -0.2 USD | |
| Air Water Inc. 4088.T | ¥2,249 15.18 USD |
-2.79
|
¥515B 3.48B USD | ¥2M 13.95K USD | ¥2,214 14.95 USD | ¥2,296 15.5 USD | ¥515B 3.48B USD | 10.48 | ¥214 1.45 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,592 10.75 USD |
+0.76
|
¥489B 3.3B USD | ¥3M 22.95K USD | ¥1,574 10.62 USD | ¥1,600 10.8 USD | ¥489B 3.3B USD | 32.71 | ¥49 0.33 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,350 15.86 USD |
-0.86
|
¥414B 2.79B USD | ¥574K 3.88K USD | ¥2,338 15.79 USD | ¥2,374 16.02 USD | ¥414B 2.79B USD | 13.14 | ¥179 1.21 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,820 12.29 USD |
+0.28
|
¥269B 1.82B USD | ¥551K 3.72K USD | ¥1,805 12.18 USD | ¥1,826 12.32 USD | ¥269B 1.82B USD | 17.11 | ¥106 0.72 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,034 6.98 USD |
+0.29
|
¥221B 1.49B USD | ¥1M 7.55K USD | ¥1,021 6.89 USD | ¥1,040 7.02 USD | ¥221B 1.49B USD | 0 | -¥243 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,853 19.26 USD |
-0.56
|
¥93B 625.84M USD | ¥405K 2.74K USD | ¥2,816 19.01 USD | ¥2,869 19.37 USD | ¥93B 625.84M USD | 16.24 | ¥176 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,227 8.28 USD |
+4.87
|
¥30B 200.6M USD | ¥2M 13.36K USD | ¥1,121 7.57 USD | ¥1,249 8.43 USD | ¥30B 200.6M USD | 37.59 | ¥33 0.22 USD | |
| Unitika Ltd. 3103.T | ¥273 1.84 USD |
+2.25
|
¥16B 106.25M USD | ¥7M 45.56K USD | ¥259 1.75 USD | ¥279 1.88 USD | ¥16B 106.25M USD | 0 | -¥311 -2.09 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥5,040 34.02 USD |
+0.28
|
¥2T 14.73B USD | ¥386K 2.61K USD | ¥4,957 33.46 USD | ¥5,040 34.02 USD | ¥2T 14.73B USD | 20.38 | ¥247 1.67 USD | |
| Nissan Chemical Corporation 4021.T | ¥5,150 34.76 USD |
+0.57
|
¥694B 4.69B USD | ¥678K 4.58K USD | ¥5,051 34.1 USD | ¥5,211 35.18 USD | ¥694B 4.69B USD | 15.47 | ¥333 2.25 USD | |
| NOF Corporation 4403.T | ¥2,765 18.66 USD |
-0.56
|
¥635B 4.29B USD | ¥431K 2.91K USD | ¥2,731 18.44 USD | ¥2,778 18.75 USD | ¥635B 4.29B USD | 18.55 | ¥149 1.01 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,742 59.01 USD |
-1.64
|
¥486B 3.28B USD | ¥98K 662.2 USD | ¥8,671 58.53 USD | ¥8,949 60.41 USD | ¥486B 3.28B USD | 38.45 | ¥227 1.53 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,042 34.03 USD |
-3.41
|
¥442B 2.98B USD | ¥288K 1.94K USD | ¥5,029 33.95 USD | ¥5,150 34.76 USD | ¥442B 2.98B USD | 22.51 | ¥224 1.51 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,595 24.27 USD |
-0.36
|
¥376B 2.54B USD | ¥109K 735.11 USD | ¥3,555 24 USD | ¥3,611 24.38 USD | ¥376B 2.54B USD | 15.64 | ¥230 1.55 USD | |
| DIC Corporation 4631.T | ¥3,864 26.08 USD |
+0.29
|
¥366B 2.47B USD | ¥654K 4.42K USD | ¥3,805 25.68 USD | ¥3,900 26.33 USD | ¥366B 2.47B USD | 13.07 | ¥296 1.99 USD | |
| Adeka Corporation 4401.T | ¥3,622 24.45 USD |
-0.25
|
¥362B 2.44B USD | ¥217K 1.47K USD | ¥3,596 24.27 USD | ¥3,655 24.67 USD | ¥362B 2.44B USD | 14.18 | ¥255 1.72 USD | |
| Daicel Corporation 4202.T | ¥1,264 8.53 USD |
+0.24
|
¥335B 2.26B USD | ¥1M 8.45K USD | ¥1,254 8.46 USD | ¥1,282 8.65 USD | ¥335B 2.26B USD | 9.28 | ¥136 0.92 USD | |
| Zeon Corporation 4205.T | ¥1,692 11.42 USD |
+0.77
|
¥328B 2.21B USD | ¥832K 5.62K USD | ¥1,660 11.21 USD | ¥1,692 11.42 USD | ¥328B 2.21B USD | 9.26 | ¥183 1.23 USD | |
| Tokuyama Corporation 4043.T | ¥3,851 26 USD |
-0.9
|
¥277B 1.87B USD | ¥388K 2.62K USD | ¥3,820 25.79 USD | ¥3,885 26.22 USD | ¥277B 1.87B USD | 11.59 | ¥332 2.24 USD | |
| Kaneka Corporation 4118.T | ¥4,226 28.53 USD |
+1.54
|
¥259B 1.75B USD | ¥413K 2.79K USD | ¥4,122 27.82 USD | ¥4,228 28.54 USD | ¥259B 1.75B USD | 10.16 | ¥416 2.81 USD | |
| LINTEC Corporation 7966.T | ¥3,895 26.29 USD |
-1.02
|
¥255B 1.72B USD | ¥103K 693.25 USD | ¥3,870 26.12 USD | ¥3,935 26.56 USD | ¥255B 1.72B USD | 20.57 | ¥189 1.28 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥2,005 13.53 USD |
+4.48
|
¥251B 1.7B USD | ¥1M 7.44K USD | ¥1,920 12.96 USD | ¥2,009 13.56 USD | ¥251B 1.7B USD | 20.68 | ¥97 0.65 USD | |
| UBE Corporation 4208.T | ¥2,466 16.65 USD |
+2.13
|
¥240B 1.62B USD | ¥1M 8.45K USD | ¥2,408 16.26 USD | ¥2,466 16.65 USD | ¥240B 1.62B USD | 41.68 | ¥59 0.4 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,360 96.93 USD |
-0.35
|
¥232B 1.56B USD | ¥37K 248.41 USD | ¥14,020 94.64 USD | ¥14,500 97.88 USD | ¥232B 1.56B USD | 16.30 | ¥880 5.94 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,512 10.21 USD |
+1.78
|
¥230B 1.55B USD | ¥830K 5.61K USD | ¥1,484 10.01 USD | ¥1,516 10.23 USD | ¥230B 1.55B USD | 10.35 | ¥146 0.99 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,365 29.46 USD |
-2.68
|
¥217B 1.46B USD | ¥360K 2.43K USD | ¥4,330 29.23 USD | ¥4,440 29.97 USD | ¥217B 1.46B USD | 19.14 | ¥228 1.54 USD | |
| Denka Company Limited 4061.T | ¥2,448 16.52 USD |
+1.35
|
¥211B 1.42B USD | ¥591K 3.99K USD | ¥2,406 16.24 USD | ¥2,460 16.61 USD | ¥211B 1.42B USD | 0 | -¥136 -0.9 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,830 39.35 USD |
-2.18
|
¥206B 1.39B USD | ¥87K 586.6 USD | ¥5,790 39.08 USD | ¥5,920 39.96 USD | ¥206B 1.39B USD | 15.93 | ¥366 2.47 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,560 24.03 USD |
+0.28
|
¥190B 1.28B USD | ¥74K 496.15 USD | ¥3,520 23.76 USD | ¥3,570 24.1 USD | ¥190B 1.28B USD | 9.51 | ¥374 2.53 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,480 23.49 USD |
-3.47
|
¥189B 1.27B USD | ¥161K 1.09K USD | ¥3,475 23.46 USD | ¥3,605 24.33 USD | ¥189B 1.27B USD | 12.36 | ¥282 1.9 USD | |
| ISE Chemicals Corporation 4107.T | ¥36,750 248.07 USD |
-2.65
|
¥187B 1.26B USD | ¥137K 926.14 USD | ¥36,350 245.37 USD | ¥38,250 258.2 USD | ¥187B 1.26B USD | 30.51 | ¥1K 8.13 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,564 10.56 USD |
-0.7
|
¥168B 1.13B USD | ¥181K 1.22K USD | ¥1,560 10.53 USD | ¥1,576 10.64 USD | ¥168B 1.13B USD | 16.49 | ¥95 0.64 USD | |
| artience Co., Ltd. 4634.T | ¥3,305 22.31 USD |
+1.23
|
¥160B 1.08B USD | ¥140K 948.41 USD | ¥3,245 21.9 USD | ¥3,320 22.41 USD | ¥160B 1.08B USD | 11.57 | ¥285 1.93 USD | |
| Takasago International Corporation 4914.T | ¥1,590 10.73 USD |
+4.4
|
¥155B 1.05B USD | ¥1M 8.68K USD | ¥1,470 9.92 USD | ¥1,649 11.13 USD | ¥155B 1.05B USD | 11.21 | ¥142 0.96 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,895 12.79 USD |
-0.32
|
¥152B 1.03B USD | ¥111K 747.26 USD | ¥1,875 12.66 USD | ¥1,911 12.9 USD | ¥152B 1.03B USD | 14.85 | ¥128 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,357 9.16 USD |
+0.3
|
¥148B 996.96M USD | ¥161K 1.09K USD | ¥1,344 9.07 USD | ¥1,364 9.21 USD | ¥148B 996.96M USD | 12.09 | ¥112 0.76 USD | |
| Kureha Corporation 4023.T | ¥3,785 25.55 USD |
+0.8
|
¥145B 976.5M USD | ¥351K 2.37K USD | ¥3,705 25.01 USD | ¥3,790 25.58 USD | ¥145B 976.5M USD | 19.38 | ¥195 1.32 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,350 63.12 USD |
-0.43
|
¥126B 851.43M USD | ¥800 5.4 USD | ¥9,240 62.37 USD | ¥9,380 63.32 USD | ¥126B 851.43M USD | 11.03 | ¥847 5.72 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,816 19.01 USD |
+0.07
|
¥122B 822.12M USD | ¥117K 792.48 USD | ¥2,783 18.79 USD | ¥2,845 19.2 USD | ¥122B 822.12M USD | 14.80 | ¥190 1.28 USD | |
| Sakata INX Corporation 4633.T | ¥2,324 15.69 USD |
-1.94
|
¥114B 770.71M USD | ¥179K 1.21K USD | ¥2,324 15.69 USD | ¥2,350 15.86 USD | ¥114B 770.71M USD | 11.58 | ¥201 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,756 18.6 USD |
0
|
¥111B 752.51M USD | ¥48K 325.36 USD | ¥2,743 18.52 USD | ¥2,765 18.66 USD | ¥111B 752.51M USD | 16.33 | ¥169 1.14 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,237 8.35 USD |
+1.23
|
¥109B 736.86M USD | ¥596K 4.02K USD | ¥1,217 8.22 USD | ¥1,241 8.38 USD | ¥109B 736.86M USD | 14.31 | ¥86 0.58 USD | |
| JCU Corporation 4975.T | ¥4,330 29.23 USD |
-1.59
|
¥107B 724.77M USD | ¥63K 427.29 USD | ¥4,315 29.13 USD | ¥4,400 29.7 USD | ¥107B 724.77M USD | 12.77 | ¥339 2.29 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,652 17.9 USD |
-1.67
|
¥101B 684.84M USD | ¥166K 1.12K USD | ¥2,643 17.84 USD | ¥2,697 18.21 USD | ¥101B 684.84M USD | 7.60 | ¥349 2.35 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,700 24.98 USD |
+3.5
|
¥101B 681.63M USD | ¥196K 1.32K USD | ¥3,595 24.27 USD | ¥3,700 24.98 USD | ¥101B 681.63M USD | 20.64 | ¥179 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,550 30.71 USD |
+1.9
|
¥101B 679.45M USD | ¥105K 711.48 USD | ¥4,445 30 USD | ¥4,575 30.88 USD | ¥101B 679.45M USD | 7.38 | ¥616 4.16 USD | |
| MEC Company Ltd. 4971.T | ¥5,080 34.29 USD |
-5.22
|
¥93B 626.19M USD | ¥442K 2.99K USD | ¥5,040 34.02 USD | ¥5,240 35.37 USD | ¥93B 626.19M USD | 41.38 | ¥123 0.83 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,340 36.05 USD |
-0.19
|
¥91B 616.12M USD | ¥10K 70.2 USD | ¥5,310 35.84 USD | ¥5,380 36.32 USD | ¥91B 616.12M USD | 16.41 | ¥325 2.2 USD | |
| SOFT99corporation 4464.T | ¥4,020 27.14 USD |
+6.63
|
¥86B 583.16M USD | ¥334K 2.25K USD | ¥3,965 26.76 USD | ¥4,040 27.27 USD | ¥86B 583.16M USD | 29.77 | ¥135 0.91 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,280 8.64 USD |
+0.16
|
¥85B 573.36M USD | ¥83K 558.25 USD | ¥1,275 8.61 USD | ¥1,292 8.72 USD | ¥85B 573.36M USD | 10.57 | ¥121 0.82 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,805 25.68 USD |
-2.44
|
¥77B 522.36M USD | ¥114K 771.56 USD | ¥3,765 25.41 USD | ¥3,885 26.22 USD | ¥77B 522.36M USD | 19.05 | ¥200 1.35 USD | |
| DKS Co. Ltd. 4461.T | ¥7,620 51.44 USD |
+4.96
|
¥73B 492.55M USD | ¥128K 861.34 USD | ¥7,070 47.72 USD | ¥7,630 51.5 USD | ¥73B 492.55M USD | 28.21 | ¥270 1.82 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,310 35.84 USD |
+1.34
|
¥70B 469.79M USD | ¥77K 521.8 USD | ¥5,180 34.97 USD | ¥5,340 36.05 USD | ¥70B 469.79M USD | 11.79 | ¥450 3.04 USD | |
| Riken Technos Corporation 4220.T | ¥1,375 9.28 USD |
-0.43
|
¥68B 456.22M USD | ¥42K 286.89 USD | ¥1,366 9.22 USD | ¥1,387 9.36 USD | ¥68B 456.22M USD | 9.98 | ¥138 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,825 25.82 USD |
-1.29
|
¥65B 440.74M USD | ¥40K 271.36 USD | ¥3,820 25.79 USD | ¥3,870 26.12 USD | ¥65B 440.74M USD | 10.89 | ¥351 2.37 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,390 137.64 USD |
+2.46
|
¥59B 399.32M USD | ¥400 2.7 USD | ¥20,000 135.01 USD | ¥20,390 137.64 USD | ¥59B 399.32M USD | 8.66 | ¥2K 15.89 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,220 35.24 USD |
+0.58
|
¥59B 398.05M USD | ¥32K 214.66 USD | ¥5,140 34.7 USD | ¥5,240 35.37 USD | ¥59B 398.05M USD | 13.48 | ¥387 2.61 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,695 18.19 USD |
-0.44
|
¥58B 394.5M USD | ¥32K 217.36 USD | ¥2,674 18.05 USD | ¥2,720 18.36 USD | ¥58B 394.5M USD | 15.65 | ¥172 1.16 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,053 7.11 USD |
-2.95
|
¥58B 392.39M USD | ¥37K 249.76 USD | ¥1,053 7.11 USD | ¥1,078 7.28 USD | ¥58B 392.39M USD | 12.14 | ¥87 0.59 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,003 6.77 USD |
-1.67
|
¥58B 388.32M USD | ¥236K 1.59K USD | ¥995 6.72 USD | ¥1,024 6.91 USD | ¥58B 388.32M USD | 29.97 | ¥33 0.23 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,560 44.28 USD |
-2.24
|
¥52B 351.46M USD | ¥46K 311.19 USD | ¥6,560 44.28 USD | ¥6,720 45.36 USD | ¥52B 351.46M USD | 21.16 | ¥310 2.09 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,465 30.14 USD |
-0.22
|
¥49B 333.27M USD | ¥48K 320.64 USD | ¥4,430 29.9 USD | ¥4,465 30.14 USD | ¥49B 333.27M USD | 12.09 | ¥369 2.49 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,090 27.61 USD |
-1.45
|
¥48B 325.85M USD | ¥54K 362.49 USD | ¥4,010 27.07 USD | ¥4,110 27.74 USD | ¥48B 325.85M USD | 16.56 | ¥247 1.67 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,161 14.59 USD |
-0.73
|
¥47B 317.3M USD | ¥53K 357.09 USD | ¥2,155 14.55 USD | ¥2,180 14.72 USD | ¥47B 317.3M USD | 9.50 | ¥227 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,995 20.22 USD |
-1.96
|
¥46B 310.36M USD | ¥76K 513.02 USD | ¥2,995 20.22 USD | ¥3,040 20.52 USD | ¥46B 310.36M USD | 8.62 | ¥347 2.34 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,245 15.15 USD |
-1.06
|
¥44B 299.4M USD | ¥15K 101.25 USD | ¥2,227 15.03 USD | ¥2,270 15.32 USD | ¥44B 299.4M USD | 18.52 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,199 14.84 USD |
+1.66
|
¥44B 297.59M USD | ¥39K 265.29 USD | ¥2,160 14.58 USD | ¥2,219 14.98 USD | ¥44B 297.59M USD | 7.70 | ¥286 1.93 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,439 16.46 USD |
+0.25
|
¥40B 273.22M USD | ¥76K 515.72 USD | ¥2,418 16.32 USD | ¥2,455 16.57 USD | ¥40B 273.22M USD | 11.03 | ¥221 1.49 USD | |
| Rasa Industries, Ltd. 4022.T | ¥4,935 33.31 USD |
-6.53
|
¥39B 260.08M USD | ¥292K 1.97K USD | ¥4,920 33.21 USD | ¥5,330 35.98 USD | ¥39B 260.08M USD | 12.37 | ¥399 2.69 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,648 11.12 USD |
-1.67
|
¥37B 252.88M USD | ¥180K 1.21K USD | ¥1,635 11.04 USD | ¥1,672 11.29 USD | ¥37B 252.88M USD | 15.10 | ¥109 0.74 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,278 8.63 USD |
+0.63
|
¥36B 246.34M USD | ¥61K 409.74 USD | ¥1,261 8.51 USD | ¥1,285 8.67 USD | ¥36B 246.34M USD | 4.50 | ¥284 1.92 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,279 15.38 USD |
-1.85
|
¥33B 219.48M USD | ¥30K 201.83 USD | ¥2,275 15.36 USD | ¥2,344 15.82 USD | ¥33B 219.48M USD | 0 | -¥532 -3.5 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,618 10.92 USD |
+0.19
|
¥32B 214.6M USD | ¥27K 181.58 USD | ¥1,605 10.83 USD | ¥1,619 10.93 USD | ¥32B 214.6M USD | 7.80 | ¥207 1.4 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,106 14.22 USD |
+0.62
|
¥31B 210.96M USD | ¥124K 839.73 USD | ¥2,080 14.04 USD | ¥2,126 14.35 USD | ¥31B 210.96M USD | 16.29 | ¥129 0.87 USD | |
| Tayca Corporation 4027.T | ¥1,317 8.89 USD |
+0.53
|
¥30B 202.86M USD | ¥32K 216.68 USD | ¥1,302 8.79 USD | ¥1,319 8.9 USD | ¥30B 202.86M USD | 12.48 | ¥105 0.71 USD | |
| Yushiro Inc. 5013.T | ¥2,264 15.28 USD |
-0.35
|
¥30B 202.33M USD | ¥15K 99.9 USD | ¥2,255 15.22 USD | ¥2,282 15.4 USD | ¥30B 202.33M USD | 7.12 | ¥318 2.15 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,595 24.27 USD |
-0.42
|
¥30B 201.37M USD | ¥10K 66.15 USD | ¥3,560 24.03 USD | ¥3,605 24.33 USD | ¥30B 201.37M USD | 11.35 | ¥317 2.14 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,155 14.55 USD |
-2.22
|
¥29B 198.67M USD | ¥16K 110.03 USD | ¥2,127 14.36 USD | ¥2,200 14.85 USD | ¥29B 198.67M USD | 12.02 | ¥179 1.21 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,726 11.65 USD |
+1.23
|
¥27B 185.32M USD | ¥106K 718.9 USD | ¥1,681 11.35 USD | ¥1,757 11.86 USD | ¥27B 185.32M USD | 14.71 | ¥117 0.79 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥9,710 65.55 USD |
+1.68
|
¥24B 160.41M USD | ¥32K 215.33 USD | ¥9,450 63.79 USD | ¥9,880 66.69 USD | ¥24B 160.41M USD | 9.66 | ¥1K 6.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,020 6.89 USD |
+0.39
|
¥23B 157.15M USD | ¥50K 335.49 USD | ¥1,011 6.82 USD | ¥1,020 6.89 USD | ¥23B 157.15M USD | 11.19 | ¥91 0.62 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,465 23.39 USD |
+0.73
|
¥23B 155.22M USD | ¥12K 77.63 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥23B 155.22M USD | 11.96 | ¥290 1.96 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,568 17.33 USD |
-1.98
|
¥22B 151.43M USD | ¥137K 926.81 USD | ¥2,566 17.32 USD | ¥2,625 17.72 USD | ¥22B 151.43M USD | 8.83 | ¥291 1.96 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,104 7.45 USD |
+0.45
|
¥22B 147.84M USD | ¥29K 193.73 USD | ¥1,095 7.39 USD | ¥1,110 7.49 USD | ¥22B 147.84M USD | 8.28 | ¥133 0.9 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,329 15.72 USD |
-0.68
|
¥22B 146.43M USD | ¥48K 326.04 USD | ¥2,310 15.59 USD | ¥2,339 15.79 USD | ¥22B 146.43M USD | 9.80 | ¥238 1.6 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥865 5.84 USD |
+0.12
|
¥21B 141.95M USD | ¥34K 226.81 USD | ¥860 5.81 USD | ¥867 5.85 USD | ¥21B 141.95M USD | 27.50 | ¥31 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥871 5.88 USD |
+0.93
|
¥21B 140.11M USD | ¥56K 374.64 USD | ¥861 5.81 USD | ¥871 5.88 USD | ¥21B 140.11M USD | 38.37 | ¥23 0.15 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,140 7.7 USD |
+1.33
|
¥21B 139.81M USD | ¥75K 504.92 USD | ¥1,102 7.44 USD | ¥1,140 7.7 USD | ¥21B 139.81M USD | 6.55 | ¥174 1.17 USD | |
| Tigers Polymer Corporation 4231.T | ¥925 6.24 USD |
-2.32
|
¥18B 123.29M USD | ¥29K 197.78 USD | ¥923 6.23 USD | ¥946 6.39 USD | ¥18B 123.29M USD | 5.41 | ¥171 1.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}