国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,526 30.55 USD |
-2.25
|
¥8T 57.23B USD | ¥2M 13.89K USD | ¥4,523 30.53 USD | ¥4,585 30.95 USD | ¥8T 57.23B USD | 17.51 | ¥258 1.74 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,742 25.26 USD |
-3.11
|
¥3T 17.02B USD | ¥505K 3.41K USD | ¥3,722 25.12 USD | ¥3,804 25.68 USD | ¥3T 17.02B USD | 20.44 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥973 6.57 USD |
-3.01
|
¥2T 15.43B USD | ¥2M 11.25K USD | ¥973 6.57 USD | ¥989 6.67 USD | ¥2T 15.43B USD | 15.27 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,282 8.65 USD |
-0.08
|
¥2T 11.75B USD | ¥2M 10.71K USD | ¥1,276 8.61 USD | ¥1,289 8.7 USD | ¥2T 11.75B USD | 12.41 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥848 5.73 USD |
-0.99
|
¥1T 7.78B USD | ¥1M 9.92K USD | ¥844 5.69 USD | ¥853 5.76 USD | ¥1T 7.78B USD | 32.57 | ¥26 0.18 USD | ||
| AGC Inc. 5201.T | ¥5,292 35.72 USD |
-0.11
|
¥1T 7.59B USD | ¥193K 1.3K USD | ¥5,264 35.53 USD | ¥5,307 35.82 USD | ¥1T 7.59B USD | 32.64 | ¥162 1.09 USD | ||
| Resonac Holdings Corporation 4004.T | ¥5,868 39.61 USD |
-4.29
|
¥1T 7.17B USD | ¥707K 4.77K USD | ¥5,786 39.06 USD | ¥6,020 40.64 USD | ¥1T 7.17B USD | 22.15 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥466 3.15 USD |
+0.52
|
¥763B 5.15B USD | ¥4M 29.05K USD | ¥460 3.11 USD | ¥467 3.15 USD | ¥763B 5.15B USD | 8.99 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,258 15.25 USD |
-0.59
|
¥707B 4.77B USD | ¥275K 1.85K USD | ¥2,250 15.19 USD | ¥2,268 15.31 USD | ¥707B 4.77B USD | 17.78 | ¥127 0.86 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,540 23.9 USD |
-0.65
|
¥666B 4.5B USD | ¥166K 1.12K USD | ¥3,522 23.77 USD | ¥3,556 24 USD | ¥666B 4.5B USD | 37.07 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,574 17.38 USD |
-2.56
|
¥501B 3.38B USD | ¥577K 3.9K USD | ¥2,564 17.31 USD | ¥2,618 17.67 USD | ¥501B 3.38B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,164 14.61 USD |
-1.39
|
¥496B 3.35B USD | ¥238K 1.6K USD | ¥2,162 14.59 USD | ¥2,195 14.82 USD | ¥496B 3.35B USD | 10.09 | ¥214 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,552 10.48 USD |
-0.58
|
¥478B 3.23B USD | ¥685K 4.63K USD | ¥1,544 10.43 USD | ¥1,560 10.53 USD | ¥478B 3.23B USD | 31.97 | ¥49 0.33 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,819 12.28 USD |
-0.3
|
¥269B 1.81B USD | ¥167K 1.13K USD | ¥1,812 12.23 USD | ¥1,822 12.3 USD | ¥269B 1.81B USD | 17.12 | ¥106 0.72 USD | ||
| UBE Corporation 4208.T | ¥2,421 16.34 USD |
-1.14
|
¥235B 1.59B USD | ¥172K 1.16K USD | ¥2,406 16.24 USD | ¥2,435 16.44 USD | ¥235B 1.59B USD | 40.84 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,012 6.83 USD |
-1.94
|
¥216B 1.46B USD | ¥390K 2.63K USD | ¥1,003 6.77 USD | ¥1,020 6.89 USD | ¥216B 1.46B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,737 18.48 USD |
-3.8
|
¥89B 600.39M USD | ¥200K 1.35K USD | ¥2,720 18.36 USD | ¥2,846 19.21 USD | ¥89B 600.39M USD | 15.59 | ¥176 1.18 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,309 8.84 USD |
+1.47
|
¥32B 214.01M USD | ¥2M 14.31K USD | ¥1,258 8.49 USD | ¥1,449 9.78 USD | ¥32B 214.01M USD | 24.74 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥273 1.84 USD |
+1.11
|
¥16B 106.25M USD | ¥1M 7.03K USD | ¥267 1.8 USD | ¥276 1.86 USD | ¥16B 106.25M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,822 32.55 USD |
-1.57
|
¥2T 14.09B USD | ¥132K 890.36 USD | ¥4,815 32.5 USD | ¥4,880 32.94 USD | ¥2T 14.09B USD | 19.49 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,141 34.7 USD |
+0.21
|
¥693B 4.68B USD | ¥85K 571.07 USD | ¥5,090 34.36 USD | ¥5,155 34.8 USD | ¥693B 4.68B USD | 15.44 | ¥333 2.25 USD | ||
| NOF Corporation 4403.T | ¥2,772 18.72 USD |
+0.42
|
¥637B 4.3B USD | ¥182K 1.23K USD | ¥2,753 18.58 USD | ¥2,812 18.99 USD | ¥637B 4.3B USD | 18.59 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,634 58.28 USD |
-2.08
|
¥480B 3.24B USD | ¥37K 251.79 USD | ¥8,605 58.09 USD | ¥8,864 59.83 USD | ¥480B 3.24B USD | 38.10 | ¥227 1.53 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥4,868 32.86 USD |
-2.31
|
¥427B 2.88B USD | ¥94K 635.2 USD | ¥4,852 32.75 USD | ¥4,969 33.54 USD | ¥427B 2.88B USD | 21.75 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,334 15.76 USD |
-1.21
|
¥411B 2.77B USD | ¥70K 475.22 USD | ¥2,332 15.75 USD | ¥2,361 15.94 USD | ¥411B 2.77B USD | 13.05 | ¥179 1.21 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,544 23.92 USD |
-0.89
|
¥371B 2.5B USD | ¥29K 196.43 USD | ¥3,529 23.82 USD | ¥3,566 24.07 USD | ¥371B 2.5B USD | 15.43 | ¥230 1.55 USD | ||
| DIC Corporation 4631.T | ¥3,810 25.72 USD |
-1.17
|
¥361B 2.44B USD | ¥184K 1.24K USD | ¥3,793 25.6 USD | ¥3,848 25.98 USD | ¥361B 2.44B USD | 12.88 | ¥296 2 USD | ||
| Adeka Corporation 4401.T | ¥3,573 24.12 USD |
-0.69
|
¥357B 2.41B USD | ¥59K 398.94 USD | ¥3,550 23.96 USD | ¥3,598 24.29 USD | ¥357B 2.41B USD | 13.98 | ¥255 1.72 USD | ||
| Daicel Corporation 4202.T | ¥1,266 8.54 USD |
+0.08
|
¥336B 2.27B USD | ¥342K 2.31K USD | ¥1,257 8.49 USD | ¥1,270 8.57 USD | ¥336B 2.27B USD | 9.29 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,672 11.29 USD |
-1.04
|
¥324B 2.19B USD | ¥296K 2K USD | ¥1,672 11.28 USD | ¥1,689 11.4 USD | ¥324B 2.19B USD | 9.15 | ¥183 1.23 USD | ||
| Tokuyama Corporation 4043.T | ¥3,813 25.74 USD |
-1.06
|
¥274B 1.85B USD | ¥104K 705.4 USD | ¥3,795 25.62 USD | ¥3,834 25.88 USD | ¥274B 1.85B USD | 11.47 | ¥332 2.24 USD | ||
| Kaneka Corporation 4118.T | ¥4,202 28.36 USD |
+0.82
|
¥257B 1.74B USD | ¥66K 443.49 USD | ¥4,165 28.11 USD | ¥4,208 28.41 USD | ¥257B 1.74B USD | 10.11 | ¥416 2.81 USD | ||
| LINTEC Corporation 7966.T | ¥3,870 26.12 USD |
-0.64
|
¥253B 1.71B USD | ¥34K 228.16 USD | ¥3,845 25.95 USD | ¥3,900 26.33 USD | ¥253B 1.71B USD | 20.44 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,963 13.25 USD |
-1.06
|
¥246B 1.66B USD | ¥91K 612.93 USD | ¥1,957 13.21 USD | ¥1,990 13.43 USD | ¥246B 1.66B USD | 20.23 | ¥97 0.65 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,140 95.45 USD |
-1.74
|
¥228B 1.54B USD | ¥14K 97.2 USD | ¥14,040 94.77 USD | ¥14,390 97.14 USD | ¥228B 1.54B USD | 16.05 | ¥881 5.94 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,500 10.13 USD |
-0.23
|
¥228B 1.54B USD | ¥208K 1.41K USD | ¥1,491 10.06 USD | ¥1,513 10.21 USD | ¥228B 1.54B USD | 10.27 | ¥146 0.99 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,370 29.5 USD |
-1.35
|
¥217B 1.46B USD | ¥144K 973.39 USD | ¥4,330 29.23 USD | ¥4,410 29.77 USD | ¥217B 1.46B USD | 19.15 | ¥228 1.54 USD | ||
| Denka Company Limited 4061.T | ¥2,408 16.26 USD |
-2.01
|
¥208B 1.4B USD | ¥98K 664.9 USD | ¥2,404 16.23 USD | ¥2,453 16.56 USD | ¥208B 1.4B USD | 0 | -¥137 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,750 38.81 USD |
-2.21
|
¥203B 1.37B USD | ¥64K 433.37 USD | ¥5,670 38.27 USD | ¥5,850 39.49 USD | ¥203B 1.37B USD | 15.72 | ¥366 2.47 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,520 23.76 USD |
-0.14
|
¥188B 1.27B USD | ¥14K 91.8 USD | ¥3,500 23.63 USD | ¥3,530 23.83 USD | ¥188B 1.27B USD | 9.41 | ¥374 2.52 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,415 23.05 USD |
-1.01
|
¥186B 1.25B USD | ¥13K 87.75 USD | ¥3,415 23.05 USD | ¥3,440 23.22 USD | ¥186B 1.25B USD | 12.13 | ¥282 1.9 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,150 244.02 USD |
-4.11
|
¥184B 1.24B USD | ¥69K 468.47 USD | ¥36,050 243.35 USD | ¥37,450 252.8 USD | ¥184B 1.24B USD | 29.96 | ¥1K 8.14 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,547 10.44 USD |
-0.67
|
¥166B 1.12B USD | ¥44K 297.01 USD | ¥1,540 10.4 USD | ¥1,553 10.48 USD | ¥166B 1.12B USD | 16.30 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,285 22.17 USD |
-1.79
|
¥160B 1.08B USD | ¥37K 251.11 USD | ¥3,275 22.11 USD | ¥3,320 22.41 USD | ¥160B 1.08B USD | 11.51 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,873 12.64 USD |
-1
|
¥151B 1.02B USD | ¥30K 205.21 USD | ¥1,869 12.62 USD | ¥1,904 12.85 USD | ¥151B 1.02B USD | 14.68 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,339 9.04 USD |
-0.74
|
¥146B 987.16M USD | ¥25K 167.41 USD | ¥1,335 9.01 USD | ¥1,360 9.18 USD | ¥146B 987.16M USD | 11.90 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,775 25.48 USD |
-0.26
|
¥144B 973.92M USD | ¥63K 425.27 USD | ¥3,750 25.31 USD | ¥3,780 25.52 USD | ¥144B 973.92M USD | 19.36 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,455 9.82 USD |
-2.55
|
¥142B 957.57M USD | ¥87K 585.92 USD | ¥1,451 9.79 USD | ¥1,486 10.03 USD | ¥142B 957.57M USD | 10.25 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,390 63.39 USD |
-0.63
|
¥127B 855.07M USD | ¥700 4.73 USD | ¥9,340 63.05 USD | ¥9,450 63.79 USD | ¥127B 855.07M USD | 11.08 | ¥847 5.72 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,853 19.26 USD |
-0.11
|
¥123B 832.92M USD | ¥28K 188.33 USD | ¥2,832 19.12 USD | ¥2,881 19.45 USD | ¥123B 832.92M USD | 14.99 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,245 15.15 USD |
-4.02
|
¥110B 745.28M USD | ¥301K 2.03K USD | ¥2,238 15.11 USD | ¥2,302 15.54 USD | ¥110B 745.28M USD | 11.18 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,723 18.38 USD |
-0.37
|
¥110B 743.5M USD | ¥16K 110.03 USD | ¥2,708 18.28 USD | ¥2,738 18.48 USD | ¥110B 743.5M USD | 16.14 | ¥169 1.14 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,199 8.09 USD |
-0.66
|
¥106B 714.22M USD | ¥120K 809.36 USD | ¥1,194 8.06 USD | ¥1,204 8.13 USD | ¥106B 714.22M USD | 13.87 | ¥86 0.58 USD | ||
| JCU Corporation 4975.T | ¥4,265 28.79 USD |
-4.91
|
¥106B 713.89M USD | ¥29K 197.11 USD | ¥4,220 28.49 USD | ¥4,350 29.36 USD | ¥106B 713.89M USD | 12.57 | ¥339 2.29 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,555 30.75 USD |
-0.33
|
¥101B 680.19M USD | ¥17K 112.73 USD | ¥4,510 30.44 USD | ¥4,570 30.85 USD | ¥101B 680.19M USD | 7.39 | ¥616 4.16 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,632 17.77 USD |
-0.6
|
¥101B 679.67M USD | ¥69K 463.07 USD | ¥2,596 17.52 USD | ¥2,637 17.8 USD | ¥101B 679.67M USD | 7.54 | ¥349 2.35 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,335 22.51 USD |
-4.17
|
¥91B 614.38M USD | ¥86K 583.22 USD | ¥3,335 22.51 USD | ¥3,495 23.59 USD | ¥91B 614.38M USD | 18.60 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,280 35.64 USD |
-1.12
|
¥90B 609.2M USD | ¥3K 19.58 USD | ¥5,270 35.57 USD | ¥5,370 36.25 USD | ¥90B 609.2M USD | 16.20 | ¥326 2.2 USD | ||
| MEC Company Ltd. 4971.T | ¥4,805 32.44 USD |
-3.71
|
¥88B 592.29M USD | ¥144K 975.42 USD | ¥4,750 32.06 USD | ¥4,905 33.11 USD | ¥88B 592.29M USD | 39.14 | ¥123 0.83 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
0
|
¥85B 576.93M USD | ¥29K 193.73 USD | ¥4,000 27 USD | ¥4,010 27.07 USD | ¥85B 576.93M USD | 29.58 | ¥135 0.91 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,270 8.57 USD |
-0.39
|
¥84B 568.88M USD | ¥11K 74.25 USD | ¥1,267 8.55 USD | ¥1,275 8.61 USD | ¥84B 568.88M USD | 10.49 | ¥121 0.82 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,765 25.41 USD |
-2.84
|
¥77B 516.87M USD | ¥20K 135.01 USD | ¥3,750 25.31 USD | ¥3,820 25.79 USD | ¥77B 516.87M USD | 18.86 | ¥200 1.35 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,680 51.84 USD |
-3.4
|
¥74B 496.43M USD | ¥55K 368.57 USD | ¥7,570 51.1 USD | ¥7,850 52.99 USD | ¥74B 496.43M USD | 21.18 | ¥363 2.45 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,300 35.78 USD |
-0.56
|
¥69B 469.04M USD | ¥9K 59.4 USD | ¥5,280 35.64 USD | ¥5,320 35.91 USD | ¥69B 469.04M USD | 11.76 | ¥450 3.04 USD | ||
| Riken Technos Corporation 4220.T | ¥1,362 9.19 USD |
-1.94
|
¥67B 454.18M USD | ¥17K 116.78 USD | ¥1,359 9.17 USD | ¥1,388 9.37 USD | ¥67B 454.18M USD | 8.60 | ¥158 1.07 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,825 25.82 USD |
-1.42
|
¥65B 440.74M USD | ¥10K 69.53 USD | ¥3,800 25.65 USD | ¥3,880 26.19 USD | ¥65B 440.74M USD | 10.89 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,766 18.67 USD |
+1.92
|
¥60B 404.9M USD | ¥32K 214.66 USD | ¥2,723 18.38 USD | ¥2,768 18.68 USD | ¥60B 404.9M USD | 16.07 | ¥172 1.16 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥5,160 34.83 USD |
-1.15
|
¥58B 393.48M USD | ¥14K 95.85 USD | ¥5,140 34.7 USD | ¥5,220 35.24 USD | ¥58B 393.48M USD | 13.34 | ¥387 2.61 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,016 6.86 USD |
+0.59
|
¥58B 393.35M USD | ¥58K 390.17 USD | ¥997 6.73 USD | ¥1,020 6.89 USD | ¥58B 393.35M USD | 30.39 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,970 134.8 USD |
0
|
¥58B 391.1M USD | ¥500 3.38 USD | ¥19,800 133.66 USD | ¥19,970 134.8 USD | ¥58B 391.1M USD | 8.48 | ¥2K 15.89 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,014 6.84 USD |
-1.07
|
¥56B 377.86M USD | ¥8K 56.03 USD | ¥1,010 6.82 USD | ¥1,018 6.87 USD | ¥56B 377.86M USD | 11.47 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,480 43.74 USD |
-3.14
|
¥51B 347.17M USD | ¥22K 145.13 USD | ¥6,440 43.47 USD | ¥6,650 44.89 USD | ¥51B 347.17M USD | 20.92 | ¥310 2.09 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,440 29.97 USD |
-0.45
|
¥49B 331.4M USD | ¥14K 93.15 USD | ¥4,420 29.84 USD | ¥4,475 30.21 USD | ¥49B 331.4M USD | 12.02 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,065 27.44 USD |
-1.22
|
¥48B 323.86M USD | ¥5K 34.43 USD | ¥4,045 27.3 USD | ¥4,115 27.78 USD | ¥48B 323.86M USD | 16.46 | ¥247 1.67 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,165 14.61 USD |
-0.32
|
¥47B 317.89M USD | ¥26K 173.48 USD | ¥2,157 14.56 USD | ¥2,183 14.74 USD | ¥47B 317.89M USD | 9.52 | ¥227 1.53 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,948 19.9 USD |
-0.81
|
¥45B 305.49M USD | ¥19K 126.23 USD | ¥2,942 19.86 USD | ¥2,959 19.97 USD | ¥45B 305.49M USD | 8.48 | ¥347 2.35 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,222 15 USD |
-0.94
|
¥44B 296.34M USD | ¥6K 37.13 USD | ¥2,215 14.95 USD | ¥2,232 15.07 USD | ¥44B 296.34M USD | 18.34 | ¥121 0.82 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,186 14.76 USD |
-1.31
|
¥44B 295.83M USD | ¥4K 24.3 USD | ¥2,185 14.75 USD | ¥2,210 14.92 USD | ¥44B 295.83M USD | 11.44 | ¥191 1.29 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,430 16.4 USD |
-0.45
|
¥40B 271.97M USD | ¥26K 178.21 USD | ¥2,399 16.19 USD | ¥2,447 16.52 USD | ¥40B 271.97M USD | 10.99 | ¥221 1.49 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥4,985 33.65 USD |
-2.83
|
¥39B 262.72M USD | ¥22K 147.16 USD | ¥4,965 33.52 USD | ¥5,110 34.49 USD | ¥39B 262.72M USD | 9.28 | ¥537 3.63 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,610 10.87 USD |
-1.77
|
¥37B 247.05M USD | ¥56K 379.37 USD | ¥1,602 10.81 USD | ¥1,633 11.02 USD | ¥37B 247.05M USD | 14.77 | ¥109 0.74 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,259 8.5 USD |
-1.49
|
¥36B 242.68M USD | ¥19K 129.61 USD | ¥1,254 8.46 USD | ¥1,278 8.63 USD | ¥36B 242.68M USD | 4.43 | ¥284 1.92 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,280 15.39 USD |
-0.18
|
¥33B 219.57M USD | ¥4K 24.98 USD | ¥2,269 15.32 USD | ¥2,297 15.51 USD | ¥33B 219.57M USD | 0 | -¥479 -3.2 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,599 10.79 USD |
-0.5
|
¥31B 212.08M USD | ¥19K 126.23 USD | ¥1,594 10.76 USD | ¥1,607 10.85 USD | ¥31B 212.08M USD | 7.71 | ¥207 1.4 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,102 14.19 USD |
-0.76
|
¥31B 210.56M USD | ¥32K 219.38 USD | ¥2,097 14.16 USD | ¥2,113 14.26 USD | ¥31B 210.56M USD | 16.26 | ¥129 0.87 USD | ||
| Yushiro Inc. 5013.T | ¥2,261 15.26 USD |
-0.44
|
¥30B 204.12M USD | ¥7K 47.25 USD | ¥2,247 15.17 USD | ¥2,266 15.3 USD | ¥30B 204.12M USD | 7.11 | ¥318 2.15 USD | ||
| Tayca Corporation 4027.T | ¥1,308 8.83 USD |
-0.83
|
¥30B 201.47M USD | ¥15K 103.95 USD | ¥1,301 8.78 USD | ¥1,312 8.86 USD | ¥30B 201.47M USD | 12.39 | ¥106 0.71 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,545 23.93 USD |
-0.7
|
¥30B 199.48M USD | ¥6K 37.8 USD | ¥3,530 23.83 USD | ¥3,565 24.06 USD | ¥30B 199.48M USD | 11.19 | ¥317 2.14 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,147 14.49 USD |
-0.37
|
¥29B 197.94M USD | ¥6K 37.13 USD | ¥2,141 14.45 USD | ¥2,186 14.76 USD | ¥29B 197.94M USD | 11.97 | ¥179 1.21 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,737 11.73 USD |
-0.46
|
¥28B 186.5M USD | ¥23K 157.28 USD | ¥1,706 11.52 USD | ¥1,740 11.75 USD | ¥28B 186.5M USD | 14.81 | ¥117 0.79 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,120 68.31 USD |
-5.33
|
¥25B 167.18M USD | ¥14K 95.18 USD | ¥10,060 67.91 USD | ¥10,720 72.36 USD | ¥25B 167.18M USD | 10.08 | ¥1K 6.78 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,010 6.82 USD |
-0.49
|
¥23B 155.61M USD | ¥14K 91.13 USD | ¥1,008 6.8 USD | ¥1,015 6.85 USD | ¥23B 155.61M USD | 11.08 | ¥91 0.62 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,415 23.05 USD |
-1.44
|
¥23B 152.98M USD | ¥2K 10.8 USD | ¥3,405 22.98 USD | ¥3,445 23.25 USD | ¥23B 152.98M USD | 11.78 | ¥290 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,379 16.06 USD |
-1.2
|
¥22B 149.57M USD | ¥25K 167.41 USD | ¥2,359 15.92 USD | ¥2,393 16.15 USD | ¥22B 149.57M USD | 10.01 | ¥237 1.6 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,499 16.87 USD |
-1.22
|
¥22B 147.36M USD | ¥33K 220.73 USD | ¥2,496 16.85 USD | ¥2,521 17.02 USD | ¥22B 147.36M USD | 8.59 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,090 7.36 USD |
-0.73
|
¥22B 145.97M USD | ¥7K 44.55 USD | ¥1,084 7.32 USD | ¥1,100 7.43 USD | ¥22B 145.97M USD | 8.17 | ¥133 0.9 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥871 5.88 USD |
-0.68
|
¥21B 140.11M USD | ¥19K 128.93 USD | ¥869 5.87 USD | ¥877 5.92 USD | ¥21B 140.11M USD | 38.35 | ¥23 0.15 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥853 5.76 USD |
+0.12
|
¥21B 139.98M USD | ¥32K 214.66 USD | ¥850 5.74 USD | ¥855 5.77 USD | ¥21B 139.98M USD | 20.68 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,125 7.59 USD |
-1.23
|
¥20B 137.97M USD | ¥16K 107.33 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥20B 137.97M USD | 6.46 | ¥174 1.17 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,065 20.69 USD |
-0.81
|
¥18B 119.52M USD | ¥1K 8.78 USD | ¥3,065 20.69 USD | ¥3,080 20.79 USD | ¥18B 119.52M USD | 12.91 | ¥237 1.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}