結果ページ3 国：中国 取引所：Shenzhen セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥60.20 8.37 USD |
-1.79
|
CN¥126.22B 17.55B USD | CN¥43.47M 6.04M USD | CN¥59.20 8.23 USD | CN¥61.52 8.55 USD | CN¥126.22B 17.55B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.72 10.11 USD |
+0.19
|
CN¥114.19B 15.88B USD | CN¥14.62M 2.03M USD | CN¥71.41 9.93 USD | CN¥74.95 10.42 USD | CN¥114.19B 15.88B USD | 32.90 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.45 1.31 USD |
+1.18
|
CN¥94.40B 13.13B USD | CN¥24.52M 3.41M USD | CN¥9.25 1.29 USD | CN¥9.59 1.33 USD | CN¥94.40B 13.13B USD | 118.12 | CN¥0.08 0.01 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.18 4.61 USD |
+1.1
|
CN¥55.68B 7.74B USD | CN¥49.00M 6.81M USD | CN¥31.60 4.39 USD | CN¥33.60 4.67 USD | CN¥55.68B 7.74B USD | 31.60 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.24 4.07 USD |
-0.68
|
CN¥34.81B 4.84B USD | CN¥96.37M 13.4M USD | CN¥28.81 4.01 USD | CN¥29.93 4.16 USD | CN¥34.81B 4.84B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥59.66 8.3 USD |
-3.02
|
CN¥30.29B 4.21B USD | CN¥6.78M 943.1K USD | CN¥59.34 8.25 USD | CN¥61.49 8.55 USD | CN¥30.29B 4.21B USD | 36.15 | CN¥1.65 0.23 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.54 4.11 USD |
-1.5
|
CN¥27.04B 3.76B USD | CN¥66.00M 9.18M USD | CN¥29.00 4.03 USD | CN¥31.01 4.31 USD | CN¥27.04B 3.76B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.03 0.98 USD |
+2.78
|
CN¥26.13B 3.63B USD | CN¥52.38M 7.28M USD | CN¥6.82 0.95 USD | CN¥7.30 1.02 USD | CN¥26.13B 3.63B USD | 24.24 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥31.12 4.33 USD |
+0.16
|
CN¥25.87B 3.6B USD | CN¥25.12M 3.49M USD | CN¥30.76 4.28 USD | CN¥31.75 4.41 USD | CN¥25.87B 3.6B USD | 47.87 | CN¥0.65 0.09 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.57 2.58 USD |
-1.64
|
CN¥24.80B 3.45B USD | CN¥12.97M 1.8M USD | CN¥18.51 2.57 USD | CN¥19.20 2.67 USD | CN¥24.80B 3.45B USD | 84.40 | CN¥0.22 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.00 4.87 USD |
-0.46
|
CN¥21.27B 2.96B USD | CN¥7.11M 988.95K USD | CN¥34.61 4.81 USD | CN¥35.19 4.89 USD | CN¥21.27B 2.96B USD | 15.83 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.43 1.59 USD |
-1.12
|
CN¥21.10B 2.93B USD | CN¥20.44M 2.84M USD | CN¥11.37 1.58 USD | CN¥11.67 1.62 USD | CN¥21.10B 2.93B USD | 51.95 | CN¥0.22 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.43 3.12 USD |
+1.86
|
CN¥20.75B 2.89B USD | CN¥52.35M 7.28M USD | CN¥22.13 3.08 USD | CN¥22.80 3.17 USD | CN¥20.75B 2.89B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.85 1.51 USD |
-0.46
|
CN¥20.50B 2.85B USD | CN¥26.52M 3.69M USD | CN¥10.74 1.49 USD | CN¥10.96 1.52 USD | CN¥20.50B 2.85B USD | 37.41 | CN¥0.29 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.49 2.01 USD |
-5.79
|
CN¥19.53B 2.72B USD | CN¥97.97M 13.62M USD | CN¥14.41 2 USD | CN¥15.42 2.14 USD | CN¥19.53B 2.72B USD | 144.90 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.82 0.67 USD |
-0.82
|
CN¥18.35B 2.55B USD | CN¥32.45M 4.51M USD | CN¥4.80 0.67 USD | CN¥4.90 0.68 USD | CN¥18.35B 2.55B USD | 40.16 | CN¥0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥32.00 4.45 USD |
-0.84
|
CN¥16.04B 2.23B USD | CN¥45.50M 6.33M USD | CN¥31.55 4.39 USD | CN¥32.82 4.56 USD | CN¥16.04B 2.23B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥33.70 4.69 USD |
+2.25
|
CN¥14.82B 2.06B USD | CN¥17.81M 2.48M USD | CN¥32.58 4.53 USD | CN¥33.83 4.7 USD | CN¥14.82B 2.06B USD | 35.47 | CN¥0.95 0.13 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.65 2.87 USD |
+1.08
|
CN¥14.36B 2B USD | CN¥49.90M 6.94M USD | CN¥20.05 2.79 USD | CN¥21.00 2.92 USD | CN¥14.36B 2B USD | 229.44 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.36 1.72 USD |
-0.48
|
CN¥13.75B 1.91B USD | CN¥7.54M 1.05M USD | CN¥12.32 1.71 USD | CN¥12.55 1.74 USD | CN¥13.75B 1.91B USD | 53.73 | CN¥0.23 0.03 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.51 2.02 USD |
+1.4
|
CN¥13.39B 1.86B USD | CN¥28.17M 3.92M USD | CN¥14.26 1.98 USD | CN¥14.69 2.04 USD | CN¥13.39B 1.86B USD | 53.74 | CN¥0.27 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.08 6.69 USD |
+0.08
|
CN¥12.48B 1.74B USD | CN¥15.94M 2.22M USD | CN¥47.14 6.55 USD | CN¥48.95 6.81 USD | CN¥12.48B 1.74B USD | 70.70 | CN¥0.68 0.09 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.88 2.63 USD |
-1.92
|
CN¥12.46B 1.73B USD | CN¥9.88M 1.37M USD | CN¥18.81 2.62 USD | CN¥19.16 2.66 USD | CN¥12.46B 1.73B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥42.95 5.97 USD |
-1.01
|
CN¥12.03B 1.67B USD | CN¥12.67M 1.76M USD | CN¥42.43 5.9 USD | CN¥44.00 6.12 USD | CN¥12.03B 1.67B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.59 0.64 USD |
-0.43
|
CN¥11.89B 1.65B USD | CN¥32.20M 4.48M USD | CN¥4.55 0.63 USD | CN¥4.61 0.64 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.31 -0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.74 1.63 USD |
-1.01
|
CN¥11.36B 1.58B USD | CN¥62.59M 8.7M USD | CN¥11.70 1.63 USD | CN¥12.33 1.71 USD | CN¥11.36B 1.58B USD | 97.83 | CN¥0.12 0.02 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.97 2.78 USD |
+0.66
|
CN¥11.35B 1.58B USD | CN¥3.16M 438.74K USD | CN¥19.81 2.75 USD | CN¥20.10 2.79 USD | CN¥11.35B 1.58B USD | 20.58 | CN¥0.97 0.13 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.33 0.88 USD |
+0.32
|
CN¥11.15B 1.55B USD | CN¥18.70M 2.6M USD | CN¥6.27 0.87 USD | CN¥6.39 0.89 USD | CN¥11.15B 1.55B USD | 316.50 | CN¥0.02 0.002 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.42 3.67 USD |
+3.49
|
CN¥11.11B 1.55B USD | CN¥28.97M 4.03M USD | CN¥25.27 3.51 USD | CN¥27.15 3.78 USD | CN¥11.11B 1.55B USD | 94.35 | CN¥0.28 0.04 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥40.97 5.7 USD |
-2.34
|
CN¥10.17B 1.41B USD | CN¥4.26M 592.63K USD | CN¥40.60 5.65 USD | CN¥41.90 5.83 USD | CN¥10.17B 1.41B USD | 66.08 | CN¥0.62 0.09 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.23 2.53 USD |
+0.22
|
CN¥9.71B 1.35B USD | CN¥2.45M 339.98K USD | CN¥18.18 2.53 USD | CN¥18.40 2.56 USD | CN¥9.71B 1.35B USD | 9.30 | CN¥1.96 0.27 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.32 2.41 USD |
-0.46
|
CN¥9.51B 1.32B USD | CN¥21.04M 2.93M USD | CN¥17.28 2.4 USD | CN¥17.78 2.47 USD | CN¥9.51B 1.32B USD | 45.57 | CN¥0.38 0.05 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.12 1.69 USD |
-1.3
|
CN¥9.39B 1.31B USD | CN¥17.23M 2.4M USD | CN¥12.09 1.68 USD | CN¥12.44 1.73 USD | CN¥9.39B 1.31B USD | 36.72 | CN¥0.33 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.03 1.81 USD |
-1.59
|
CN¥8.20B 1.14B USD | CN¥12.44M 1.73M USD | CN¥13.03 1.81 USD | CN¥13.29 1.85 USD | CN¥8.20B 1.14B USD | 36.19 | CN¥0.36 0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.56 1.33 USD |
+3.13
|
CN¥8.19B 1.14B USD | CN¥15.17M 2.11M USD | CN¥9.22 1.28 USD | CN¥9.62 1.34 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.05 0.7 USD |
+0.4
|
CN¥8.08B 1.12B USD | CN¥10.99M 1.53M USD | CN¥5.02 0.7 USD | CN¥5.08 0.71 USD | CN¥8.08B 1.12B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.83 0.53 USD |
-2.05
|
CN¥7.64B 1.06B USD | CN¥290.50M 40.39M USD | CN¥3.80 0.53 USD | CN¥4.09 0.57 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥8.20 1.14 USD |
+0.12
|
CN¥7.27B 1.01B USD | CN¥77.12M 10.72M USD | CN¥8.12 1.13 USD | CN¥8.30 1.15 USD | CN¥7.27B 1.01B USD | 24.11 | CN¥0.34 0.05 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.43 5.76 USD |
-1.17
|
CN¥7.25B 1.01B USD | CN¥2.77M 385.54K USD | CN¥41.15 5.72 USD | CN¥42.48 5.91 USD | CN¥7.25B 1.01B USD | 111.97 | CN¥0.37 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.08 2.1 USD |
-0.46
|
CN¥7.17B 997.41M USD | CN¥5.84M 811.52K USD | CN¥14.90 2.07 USD | CN¥15.40 2.14 USD | CN¥7.17B 997.41M USD | 55.85 | CN¥0.27 0.04 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥32.57 4.53 USD |
-1.15
|
CN¥6.90B 958.96M USD | CN¥4.23M 588.48K USD | CN¥32.22 4.48 USD | CN¥33.60 4.67 USD | CN¥6.90B 958.96M USD | 95.79 | CN¥0.34 0.05 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥10.11 1.41 USD |
+3.48
|
CN¥6.56B 911.68M USD | CN¥132.79M 18.46M USD | CN¥9.53 1.33 USD | CN¥10.30 1.43 USD | CN¥6.56B 911.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.73 0.94 USD |
+0.3
|
CN¥6.48B 901.43M USD | CN¥13.70M 1.91M USD | CN¥6.58 0.91 USD | CN¥6.78 0.94 USD | CN¥6.48B 901.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.24 1.98 USD |
+1.21
|
CN¥6.34B 881.55M USD | CN¥10.99M 1.53M USD | CN¥13.81 1.92 USD | CN¥14.36 2 USD | CN¥6.34B 881.55M USD | 37.47 | CN¥0.38 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.83 0.81 USD |
-2.51
|
CN¥6.23B 866.53M USD | CN¥13.43M 1.87M USD | CN¥5.81 0.81 USD | CN¥5.97 0.83 USD | CN¥6.23B 866.53M USD | 116.59 | CN¥0.05 0.006 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.40 0.75 USD |
+3.85
|
CN¥5.99B 833.4M USD | CN¥44.76M 6.22M USD | CN¥5.10 0.71 USD | CN¥5.45 0.76 USD | CN¥5.99B 833.4M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.93 2.21 USD |
+0.31
|
CN¥5.89B 818.44M USD | CN¥4.47M 621.74K USD | CN¥15.86 2.21 USD | CN¥16.19 2.25 USD | CN¥5.89B 818.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥26.87 3.74 USD |
-1.39
|
CN¥5.87B 816.08M USD | CN¥5.38M 747.74K USD | CN¥26.79 3.72 USD | CN¥27.49 3.82 USD | CN¥5.87B 816.08M USD | 46.32 | CN¥0.58 0.08 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.20 1.42 USD |
0
|
CN¥5.85B 812.8M USD | CN¥42.95M 5.97M USD | CN¥10.06 1.4 USD | CN¥10.38 1.44 USD | CN¥5.85B 812.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.84 2.06 USD |
+0.75
|
CN¥5.70B 792.09M USD | CN¥8.12M 1.13M USD | CN¥14.40 2 USD | CN¥15.09 2.1 USD | CN¥5.70B 792.09M USD | 74.20 | CN¥0.20 0.03 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.58 1.05 USD |
-0.66
|
CN¥5.57B 774.94M USD | CN¥18.51M 2.57M USD | CN¥7.28 1.01 USD | CN¥7.62 1.06 USD | CN¥5.57B 774.94M USD | 108.28 | CN¥0.07 0.009 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.33 5.05 USD |
-0.14
|
CN¥5.57B 773.99M USD | CN¥5.99M 833.53K USD | CN¥35.72 4.97 USD | CN¥36.95 5.14 USD | CN¥5.57B 773.99M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.61 1.89 USD |
+1.11
|
CN¥5.56B 773.45M USD | CN¥3.99M 555.02K USD | CN¥13.40 1.86 USD | CN¥13.77 1.91 USD | CN¥5.56B 773.45M USD | 17.22 | CN¥0.79 0.11 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.43 1.31 USD |
+0.86
|
CN¥5.52B 767.32M USD | CN¥103.41M 14.38M USD | CN¥9.11 1.27 USD | CN¥9.72 1.35 USD | CN¥5.52B 767.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.73 1.49 USD |
-1.38
|
CN¥5.51B 765.55M USD | CN¥4.14M 576.26K USD | CN¥10.58 1.47 USD | CN¥10.85 1.51 USD | CN¥5.51B 765.55M USD | 22.82 | CN¥0.47 0.07 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.83 1.78 USD |
+0.31
|
CN¥5.36B 744.97M USD | CN¥5.77M 801.93K USD | CN¥12.66 1.76 USD | CN¥12.95 1.8 USD | CN¥5.36B 744.97M USD | 142.55 | CN¥0.09 0.01 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.54 0.91 USD |
+0.62
|
CN¥5.31B 738.72M USD | CN¥21.59M 3M USD | CN¥6.33 0.88 USD | CN¥6.62 0.92 USD | CN¥5.31B 738.72M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.37 1.44 USD |
+2.67
|
CN¥4.88B 678.26M USD | CN¥6.52M 907.18K USD | CN¥10.11 1.41 USD | CN¥10.46 1.45 USD | CN¥4.88B 678.26M USD | 30.50 | CN¥0.34 0.05 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.93 5 USD |
+4.54
|
CN¥4.83B 672.12M USD | CN¥5.33M 741.74K USD | CN¥34.02 4.73 USD | CN¥36.48 5.07 USD | CN¥4.83B 672.12M USD | 46.06 | CN¥0.78 0.11 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥16.76 2.33 USD |
-0.06
|
CN¥4.69B 652.65M USD | CN¥10.59M 1.47M USD | CN¥16.53 2.3 USD | CN¥16.98 2.36 USD | CN¥4.69B 652.65M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.18 0.72 USD |
+0.39
|
CN¥4.64B 644.69M USD | CN¥13.19M 1.83M USD | CN¥5.05 0.7 USD | CN¥5.18 0.72 USD | CN¥4.64B 644.69M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.59 0.5 USD |
+0.56
|
CN¥4.58B 637.07M USD | CN¥14.89M 2.07M USD | CN¥3.47 0.48 USD | CN¥3.63 0.5 USD | CN¥4.58B 637.07M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.43 2.15 USD |
+0.98
|
CN¥4.50B 626.16M USD | CN¥6.16M 856.99K USD | CN¥15.17 2.11 USD | CN¥15.76 2.19 USD | CN¥4.50B 626.16M USD | 30.25 | CN¥0.51 0.07 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.05 1.81 USD |
+2.43
|
CN¥4.33B 602.18M USD | CN¥6.77M 941.59K USD | CN¥12.52 1.74 USD | CN¥13.17 1.83 USD | CN¥4.33B 602.18M USD | 145.00 | CN¥0.09 0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.44 1.45 USD |
-0.48
|
CN¥4.00B 556.69M USD | CN¥1.89M 262.33K USD | CN¥10.33 1.44 USD | CN¥10.54 1.47 USD | CN¥4.00B 556.69M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥38.98 5.42 USD |
+3.04
|
CN¥3.90B 541.99M USD | CN¥1.54M 213.9K USD | CN¥37.43 5.2 USD | CN¥40.20 5.59 USD | CN¥3.90B 541.99M USD | 114.64 | CN¥0.34 0.05 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.65 1.34 USD |
+1.69
|
CN¥3.80B 528.84M USD | CN¥6.95M 966.05K USD | CN¥9.35 1.3 USD | CN¥9.71 1.35 USD | CN¥3.80B 528.84M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.63 2.31 USD |
+1.4
|
CN¥3.78B 525.53M USD | CN¥2.77M 385.72K USD | CN¥16.33 2.27 USD | CN¥16.79 2.33 USD | CN¥3.78B 525.53M USD | 55.43 | CN¥0.30 0.04 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.64 1.06 USD |
+2.96
|
CN¥3.68B 512.15M USD | CN¥13.82M 1.92M USD | CN¥7.38 1.03 USD | CN¥7.72 1.07 USD | CN¥3.68B 512.15M USD | 40.21 | CN¥0.19 0.03 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.11 0.85 USD |
+1.16
|
CN¥3.57B 496.75M USD | CN¥5.96M 828.88K USD | CN¥6.01 0.84 USD | CN¥6.14 0.85 USD | CN¥3.57B 496.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.67 0.79 USD |
-1.22
|
CN¥3.47B 482.49M USD | CN¥12.14M 1.69M USD | CN¥5.60 0.78 USD | CN¥5.79 0.81 USD | CN¥3.47B 482.49M USD | 47.25 | CN¥0.12 0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.24 3.23 USD |
+0.56
|
CN¥3.35B 466.48M USD | CN¥1.60M 223.15K USD | CN¥22.81 3.17 USD | CN¥23.50 3.27 USD | CN¥3.35B 466.48M USD | 12.36 | CN¥1.88 0.26 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.24 5.46 USD |
-2.05
|
CN¥3.30B 459.11M USD | CN¥2.75M 382.63K USD | CN¥38.80 5.39 USD | CN¥40.30 5.6 USD | CN¥3.30B 459.11M USD | 206.52 | CN¥0.19 0.03 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.15 0.58 USD |
+0.97
|
CN¥3.17B 440.26M USD | CN¥5.02M 698.59K USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥3.17B 440.26M USD | 0 | -CN¥0.51 -0.07 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.41 1.17 USD |
-1.29
|
CN¥3.04B 422.3M USD | CN¥4.05M 562.49K USD | CN¥8.39 1.17 USD | CN¥8.56 1.19 USD | CN¥3.04B 422.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.96 0.55 USD |
+1.28
|
CN¥3.03B 421.62M USD | CN¥17.55M 2.44M USD | CN¥3.91 0.54 USD | CN¥4.00 0.56 USD | CN¥3.03B 421.62M USD | 79.20 | CN¥0.05 0.006 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.65 0.51 USD |
+0.83
|
CN¥2.99B 415.91M USD | CN¥4.89M 679.84K USD | CN¥3.57 0.5 USD | CN¥3.63 0.5 USD | CN¥2.99B 415.91M USD | 28.07 | CN¥0.13 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.51 1.74 USD |
+2.54
|
CN¥2.89B 402.08M USD | CN¥3.47M 482.48K USD | CN¥12.15 1.69 USD | CN¥12.54 1.74 USD | CN¥2.89B 402.08M USD | 41.70 | CN¥0.30 0.04 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.25 1.7 USD |
+1.74
|
CN¥2.88B 399.85M USD | CN¥6.72M 934.92K USD | CN¥11.94 1.66 USD | CN¥12.35 1.72 USD | CN¥2.88B 399.85M USD | 245.00 | CN¥0.05 0.006 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.86 0.4 USD |
+1.06
|
CN¥2.82B 392.43M USD | CN¥26.89M 3.74M USD | CN¥2.78 0.39 USD | CN¥2.89 0.4 USD | CN¥2.82B 392.43M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.64 1.62 USD |
+4.3
|
CN¥2.79B 388.43M USD | CN¥21.81M 3.03M USD | CN¥11.14 1.55 USD | CN¥12.18 1.69 USD | CN¥2.79B 388.43M USD | 64.66 | CN¥0.18 0.03 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥22.94 3.19 USD |
+0.61
|
CN¥2.53B 351.49M USD | CN¥2.34M 325.1K USD | CN¥22.58 3.14 USD | CN¥23.26 3.23 USD | CN¥2.53B 351.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.72 1.63 USD |
+1.21
|
CN¥2.52B 350.39M USD | CN¥13.78M 1.92M USD | CN¥11.56 1.61 USD | CN¥11.85 1.65 USD | CN¥2.52B 350.39M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.76 4.14 USD |
-0.93
|
CN¥2.50B 347.59M USD | CN¥2.86M 398.13K USD | CN¥29.69 4.13 USD | CN¥30.35 4.22 USD | CN¥2.50B 347.59M USD | 26.10 | CN¥1.14 0.16 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.43 1.59 USD |
+0.79
|
CN¥2.46B 341.7M USD | CN¥2.47M 343.01K USD | CN¥11.18 1.55 USD | CN¥11.51 1.6 USD | CN¥2.46B 341.7M USD | 34.63 | CN¥0.33 0.05 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥18.35 2.55 USD |
+0.05
|
CN¥2.38B 330.77M USD | CN¥1.23M 171.26K USD | CN¥18.20 2.53 USD | CN¥18.60 2.59 USD | CN¥2.38B 330.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.35 0.6 USD |
+1.16
|
CN¥2.26B 314.44M USD | CN¥11.89M 1.65M USD | CN¥4.23 0.59 USD | CN¥4.39 0.61 USD | CN¥2.26B 314.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.27 1.71 USD |
+1.32
|
CN¥2.24B 311.02M USD | CN¥2.62M 363.98K USD | CN¥11.92 1.66 USD | CN¥12.37 1.72 USD | CN¥2.24B 311.02M USD | 49.07 | CN¥0.25 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.06 2.93 USD |
+0.1
|
CN¥2.23B 310.45M USD | CN¥1.13M 157.54K USD | CN¥20.68 2.88 USD | CN¥21.17 2.94 USD | CN¥2.23B 310.45M USD | 30.97 | CN¥0.68 0.09 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.51 0.91 USD |
+4.33
|
CN¥2.12B 295.07M USD | CN¥21.85M 3.04M USD | CN¥6.16 0.86 USD | CN¥6.78 0.94 USD | CN¥2.12B 295.07M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥25.58 3.56 USD |
-0.51
|
CN¥1.91B 266.04M USD | CN¥1.63M 227.09K USD | CN¥25.06 3.48 USD | CN¥25.96 3.61 USD | CN¥1.91B 266.04M USD | 65.58 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.61 0.92 USD |
+1.38
|
CN¥1.88B 261.36M USD | CN¥10.19M 1.42M USD | CN¥6.44 0.9 USD | CN¥6.68 0.93 USD | CN¥1.88B 261.36M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.18 1.42 USD |
-0.49
|
CN¥1.63B 226.5M USD | CN¥1.62M 225.36K USD | CN¥9.83 1.37 USD | CN¥10.32 1.43 USD | CN¥1.63B 226.5M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.16 0.44 USD |
-0.63
|
CN¥1.37B 190.02M USD | CN¥5.44M 756.27K USD | CN¥3.10 0.43 USD | CN¥3.21 0.45 USD | CN¥1.37B 190.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}