国：中国 取引所：Shenzhen セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (202)
- {{item.name}}
- 全取引所
- Shanghai (136)
- Shenzhen (202)
特殊産業機械 (202)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (25)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (202)
- 金属加工 (49)
- 公害・汚染処理 (12)
- ツール・アクセサリー (23)
- 電子機器・部品 (142)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.04 6.26 USD |
-0.29
|
CN¥189.53B 26.35B USD | CN¥133.59M 18.58M USD | CN¥44.01 6.12 USD | CN¥45.48 6.32 USD | CN¥189.53B 26.35B USD | 42.09 | CN¥1.07 0.15 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥78.87 10.97 USD |
+4.85
|
CN¥77.02B 10.71B USD | CN¥52.31M 7.27M USD | CN¥73.29 10.19 USD | CN¥80.00 11.12 USD | CN¥77.02B 10.71B USD | 154.64 | CN¥0.51 0.07 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.83 6.79 USD |
+1.1
|
CN¥76.48B 10.63B USD | CN¥48.30M 6.72M USD | CN¥47.40 6.59 USD | CN¥49.30 6.85 USD | CN¥76.48B 10.63B USD | 88.78 | CN¥0.55 0.08 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.98 2.36 USD |
0
|
CN¥71.74B 9.98B USD | CN¥264.44M 36.77M USD | CN¥16.40 2.28 USD | CN¥16.97 2.36 USD | CN¥71.74B 9.98B USD | 27.83 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥88.19 12.26 USD |
+6.04
|
CN¥70.55B 9.81B USD | CN¥7.31M 1.02M USD | CN¥81.14 11.28 USD | CN¥88.18 12.26 USD | CN¥70.55B 9.81B USD | 29.49 | CN¥2.99 0.42 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥79.37 11.04 USD |
+5.45
|
CN¥43.66B 6.07B USD | CN¥29.24M 4.07M USD | CN¥73.68 10.24 USD | CN¥79.98 11.12 USD | CN¥43.66B 6.07B USD | 184.58 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.02 5.29 USD |
-0.34
|
CN¥39.15B 5.44B USD | CN¥20.32M 2.83M USD | CN¥37.45 5.21 USD | CN¥38.42 5.34 USD | CN¥39.15B 5.44B USD | 34.56 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥222.50 30.94 USD |
+5.32
|
CN¥37.29B 5.19B USD | CN¥8.81M 1.23M USD | CN¥208.28 28.96 USD | CN¥229.88 31.96 USD | CN¥37.29B 5.19B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥91.10 12.67 USD |
-0.82
|
CN¥31.73B 4.41B USD | CN¥14.56M 2.02M USD | CN¥89.50 12.44 USD | CN¥92.60 12.88 USD | CN¥31.73B 4.41B USD | 9.23 | CN¥9.86 1.37 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥30.58 4.25 USD |
+6.25
|
CN¥29.92B 4.16B USD | CN¥33.84M 4.7M USD | CN¥28.87 4.01 USD | CN¥31.10 4.32 USD | CN¥29.92B 4.16B USD | 29.98 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.36 2.41 USD |
+0.7
|
CN¥27.18B 3.78B USD | CN¥22.10M 3.07M USD | CN¥17.10 2.38 USD | CN¥17.45 2.43 USD | CN¥27.18B 3.78B USD | 0 | -CN¥0.16 -0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.63 2.45 USD |
-1.51
|
CN¥24.55B 3.41B USD | CN¥31.48M 4.38M USD | CN¥17.55 2.44 USD | CN¥17.90 2.49 USD | CN¥24.55B 3.41B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.17 11.43 USD |
+2.39
|
CN¥24.55B 3.41B USD | CN¥10.89M 1.51M USD | CN¥78.80 10.96 USD | CN¥82.44 11.46 USD | CN¥24.55B 3.41B USD | 99.00 | CN¥0.83 0.12 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.36 3.53 USD |
+3.47
|
CN¥22.73B 3.16B USD | CN¥15.31M 2.13M USD | CN¥24.41 3.39 USD | CN¥25.66 3.57 USD | CN¥22.73B 3.16B USD | 32.51 | CN¥0.78 0.11 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.20 2.53 USD |
+3.41
|
CN¥22.15B 3.08B USD | CN¥62.66M 8.71M USD | CN¥17.64 2.45 USD | CN¥18.25 2.54 USD | CN¥22.15B 3.08B USD | 30.84 | CN¥0.59 0.08 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.16 0.58 USD |
+4.52
|
CN¥21.71B 3.02B USD | CN¥123.25M 17.14M USD | CN¥3.98 0.55 USD | CN¥4.19 0.58 USD | CN¥21.71B 3.02B USD | 23.11 | CN¥0.18 0.03 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.77 0.94 USD |
+0.15
|
CN¥21.44B 2.98B USD | CN¥25.49M 3.54M USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥21.44B 2.98B USD | 56.41 | CN¥0.12 0.02 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥50.20 6.98 USD |
+2.66
|
CN¥20.47B 2.85B USD | CN¥15.93M 2.21M USD | CN¥48.40 6.73 USD | CN¥50.79 7.06 USD | CN¥20.47B 2.85B USD | 116.74 | CN¥0.43 0.06 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥37.39 5.2 USD |
+1.03
|
CN¥20.05B 2.79B USD | CN¥32.61M 4.53M USD | CN¥35.98 5 USD | CN¥37.60 5.23 USD | CN¥20.05B 2.79B USD | 70.54 | CN¥0.53 0.07 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.00 3.06 USD |
+0.09
|
CN¥19.16B 2.66B USD | CN¥13.93M 1.94M USD | CN¥21.70 3.02 USD | CN¥22.08 3.07 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.23 1.01 USD |
+0.28
|
CN¥19.15B 2.66B USD | CN¥15.09M 2.1M USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥19.15B 2.66B USD | 241.00 | CN¥0.03 0.004 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.66 2.87 USD |
-0.29
|
CN¥18.23B 2.53B USD | CN¥3.87M 538.18K USD | CN¥20.48 2.85 USD | CN¥20.78 2.89 USD | CN¥18.23B 2.53B USD | 25.19 | CN¥0.82 0.11 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥82.29 11.44 USD |
-1.45
|
CN¥17.89B 2.49B USD | CN¥4.12M 572.92K USD | CN¥81.60 11.35 USD | CN¥85.98 11.95 USD | CN¥17.89B 2.49B USD | 55.22 | CN¥1.49 0.21 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥26.72 3.72 USD |
0
|
CN¥17.24B 2.4B USD | CN¥9.03M 1.25M USD | CN¥26.40 3.67 USD | CN¥27.05 3.76 USD | CN¥17.24B 2.4B USD | 54.53 | CN¥0.49 0.07 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.83 2.34 USD |
+2.5
|
CN¥17.21B 2.39B USD | CN¥26.76M 3.72M USD | CN¥16.37 2.28 USD | CN¥16.94 2.36 USD | CN¥17.21B 2.39B USD | 35.06 | CN¥0.48 0.07 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.38 11.59 USD |
+1.57
|
CN¥16.39B 2.28B USD | CN¥6.91M 961.22K USD | CN¥81.00 11.26 USD | CN¥83.38 11.59 USD | CN¥16.39B 2.28B USD | 225.35 | CN¥0.37 0.05 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.79 1.08 USD |
+5.27
|
CN¥16.21B 2.25B USD | CN¥205.38M 28.56M USD | CN¥7.19 1 USD | CN¥8.00 1.11 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥58.88 8.19 USD |
-0.74
|
CN¥16.13B 2.24B USD | CN¥6.97M 969.18K USD | CN¥58.32 8.11 USD | CN¥59.60 8.29 USD | CN¥16.13B 2.24B USD | 25.05 | CN¥2.35 0.33 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.06 1.26 USD |
+1.12
|
CN¥15.08B 2.1B USD | CN¥38.49M 5.35M USD | CN¥8.85 1.23 USD | CN¥9.13 1.27 USD | CN¥15.08B 2.1B USD | 39.39 | CN¥0.23 0.03 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.82 2.62 USD |
-0.53
|
CN¥14.81B 2.06B USD | CN¥12.82M 1.78M USD | CN¥18.42 2.56 USD | CN¥18.93 2.63 USD | CN¥14.81B 2.06B USD | 30.85 | CN¥0.61 0.08 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.38 1.03 USD |
+0.14
|
CN¥14.25B 1.98B USD | CN¥53.73M 7.47M USD | CN¥7.29 1.01 USD | CN¥7.49 1.04 USD | CN¥14.25B 1.98B USD | 23.80 | CN¥0.31 0.04 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.05 2.37 USD |
+7.03
|
CN¥14.25B 1.98B USD | CN¥25.55M 3.55M USD | CN¥16.05 2.23 USD | CN¥17.26 2.4 USD | CN¥14.25B 1.98B USD | 68.20 | CN¥0.25 0.03 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.29 1.99 USD |
+0.99
|
CN¥14.20B 1.97B USD | CN¥5.03M 699.67K USD | CN¥14.12 1.96 USD | CN¥14.33 1.99 USD | CN¥14.20B 1.97B USD | 35.72 | CN¥0.40 0.06 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥18.16 2.53 USD |
+9.99
|
CN¥14.03B 1.95B USD | CN¥185.14M 25.74M USD | CN¥16.68 2.32 USD | CN¥18.16 2.53 USD | CN¥14.03B 1.95B USD | 363.19 | CN¥0.05 0.006 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.88 4.02 USD |
+0.38
|
CN¥13.77B 1.92B USD | CN¥12.23M 1.7M USD | CN¥28.29 3.93 USD | CN¥28.82 4.01 USD | CN¥13.77B 1.92B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.51 1.74 USD |
+1.62
|
CN¥13.32B 1.85B USD | CN¥12.44M 1.73M USD | CN¥12.30 1.71 USD | CN¥12.62 1.75 USD | CN¥13.32B 1.85B USD | 11.27 | CN¥1.11 0.15 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥74.97 10.42 USD |
+3.26
|
CN¥12.79B 1.78B USD | CN¥3.43M 476.36K USD | CN¥72.32 10.06 USD | CN¥75.80 10.54 USD | CN¥12.79B 1.78B USD | 48.05 | CN¥1.56 0.22 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥23.76 3.3 USD |
+0.68
|
CN¥12.71B 1.77B USD | CN¥7.46M 1.04M USD | CN¥23.48 3.26 USD | CN¥24.09 3.35 USD | CN¥12.71B 1.77B USD | 23.76 | CN¥1.00 0.14 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.36 3.8 USD |
+2.63
|
CN¥12.69B 1.76B USD | CN¥20.89M 2.9M USD | CN¥26.40 3.67 USD | CN¥27.59 3.84 USD | CN¥12.69B 1.76B USD | 51.62 | CN¥0.53 0.07 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.30 1.71 USD |
-0.08
|
CN¥12.58B 1.75B USD | CN¥12.86M 1.79M USD | CN¥12.20 1.7 USD | CN¥12.39 1.72 USD | CN¥12.58B 1.75B USD | 246.00 | CN¥0.05 0.006 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥12.16 1.69 USD |
+4.56
|
CN¥12.57B 1.75B USD | CN¥50.23M 6.98M USD | CN¥11.54 1.6 USD | CN¥12.21 1.7 USD | CN¥12.57B 1.75B USD | 152.00 | CN¥0.08 0.01 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.84 0.95 USD |
+0.44
|
CN¥12.29B 1.71B USD | CN¥17.67M 2.46M USD | CN¥6.76 0.94 USD | CN¥6.88 0.96 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥38.60 5.37 USD |
+6.34
|
CN¥11.90B 1.65B USD | CN¥43.26M 6.01M USD | CN¥35.35 4.92 USD | CN¥39.20 5.45 USD | CN¥11.90B 1.65B USD | 94.14 | CN¥0.41 0.06 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.62 3.28 USD |
-0.25
|
CN¥11.82B 1.64B USD | CN¥5.48M 761.41K USD | CN¥23.42 3.26 USD | CN¥23.74 3.3 USD | CN¥11.82B 1.64B USD | 39.36 | CN¥0.60 0.08 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.89 3.46 USD |
+0.16
|
CN¥11.66B 1.62B USD | CN¥5.99M 833.15K USD | CN¥24.77 3.44 USD | CN¥25.17 3.5 USD | CN¥11.66B 1.62B USD | 16.37 | CN¥1.52 0.21 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥72.58 10.09 USD |
-1.43
|
CN¥11.63B 1.62B USD | CN¥5.38M 748.67K USD | CN¥71.05 9.88 USD | CN¥73.72 10.25 USD | CN¥11.63B 1.62B USD | 85.38 | CN¥0.85 0.12 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥21.75 3.02 USD |
-0.91
|
CN¥11.31B 1.57B USD | CN¥18.26M 2.54M USD | CN¥21.22 2.95 USD | CN¥22.08 3.07 USD | CN¥11.31B 1.57B USD | 49.43 | CN¥0.44 0.06 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.30 1.85 USD |
+10.01
|
CN¥11.05B 1.54B USD | CN¥135.47M 18.84M USD | CN¥12.01 1.67 USD | CN¥13.30 1.85 USD | CN¥11.05B 1.54B USD | 24.18 | CN¥0.55 0.08 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥16.96 2.36 USD |
+5.15
|
CN¥11.00B 1.53B USD | CN¥32.12M 4.47M USD | CN¥15.98 2.22 USD | CN¥17.38 2.42 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.40 2.14 USD |
-0.45
|
CN¥10.21B 1.42B USD | CN¥8.29M 1.15M USD | CN¥15.21 2.11 USD | CN¥15.54 2.16 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥30.91 4.3 USD |
+3.03
|
CN¥9.89B 1.38B USD | CN¥18.95M 2.63M USD | CN¥29.86 4.15 USD | CN¥31.30 4.35 USD | CN¥9.89B 1.38B USD | 206.06 | CN¥0.15 0.02 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.69 2.04 USD |
-0.54
|
CN¥9.87B 1.37B USD | CN¥10.44M 1.45M USD | CN¥14.55 2.02 USD | CN¥14.80 2.06 USD | CN¥9.87B 1.37B USD | 489.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.69 2.04 USD |
+1.59
|
CN¥9.22B 1.28B USD | CN¥8.37M 1.16M USD | CN¥14.43 2.01 USD | CN¥14.70 2.04 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.15 1.83 USD |
+4.61
|
CN¥9.14B 1.27B USD | CN¥24.89M 3.46M USD | CN¥12.58 1.75 USD | CN¥13.25 1.84 USD | CN¥9.14B 1.27B USD | 35.54 | CN¥0.37 0.05 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥21.74 3.02 USD |
+0.37
|
CN¥9.10B 1.27B USD | CN¥5.19M 722.14K USD | CN¥21.58 3 USD | CN¥22.03 3.06 USD | CN¥9.10B 1.27B USD | 50.55 | CN¥0.43 0.06 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥19.00 2.64 USD |
-0.52
|
CN¥9.07B 1.26B USD | CN¥19.50M 2.71M USD | CN¥18.54 2.58 USD | CN¥19.20 2.67 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.10 3.91 USD |
-0.21
|
CN¥9.00B 1.25B USD | CN¥6.16M 856.55K USD | CN¥27.97 3.89 USD | CN¥28.44 3.95 USD | CN¥9.00B 1.25B USD | 27.28 | CN¥1.03 0.14 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥16.69 2.32 USD |
-1.42
|
CN¥8.88B 1.23B USD | CN¥32.49M 4.52M USD | CN¥16.58 2.31 USD | CN¥17.18 2.39 USD | CN¥8.88B 1.23B USD | 139.08 | CN¥0.12 0.02 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥34.93 4.86 USD |
+2.04
|
CN¥8.86B 1.23B USD | CN¥7.29M 1.01M USD | CN¥34.00 4.73 USD | CN¥34.95 4.86 USD | CN¥8.86B 1.23B USD | 194.05 | CN¥0.18 0.03 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥84.39 11.73 USD |
+1.55
|
CN¥8.73B 1.21B USD | CN¥1.94M 270.22K USD | CN¥81.80 11.37 USD | CN¥85.43 11.88 USD | CN¥8.73B 1.21B USD | 85.24 | CN¥0.99 0.14 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.32 1.16 USD |
+1.34
|
CN¥8.61B 1.2B USD | CN¥24.25M 3.37M USD | CN¥8.21 1.14 USD | CN¥8.42 1.17 USD | CN¥8.61B 1.2B USD | 46.22 | CN¥0.18 0.03 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥95.64 13.3 USD |
-0.7
|
CN¥8.61B 1.2B USD | CN¥1.87M 259.4K USD | CN¥94.75 13.17 USD | CN¥97.58 13.57 USD | CN¥8.61B 1.2B USD | 105.09 | CN¥0.91 0.13 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.02 1.25 USD |
+0.67
|
CN¥8.43B 1.17B USD | CN¥72.49M 10.08M USD | CN¥8.80 1.22 USD | CN¥9.09 1.26 USD | CN¥8.43B 1.17B USD | 33.40 | CN¥0.27 0.04 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.25 1.15 USD |
+1.48
|
CN¥8.41B 1.17B USD | CN¥21.32M 2.96M USD | CN¥8.14 1.13 USD | CN¥8.33 1.16 USD | CN¥8.41B 1.17B USD | 17.93 | CN¥0.46 0.06 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.78 1.5 USD |
+0.65
|
CN¥8.39B 1.17B USD | CN¥25.75M 3.58M USD | CN¥10.59 1.47 USD | CN¥10.81 1.5 USD | CN¥8.39B 1.17B USD | 77.00 | CN¥0.14 0.02 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.48 3.82 USD |
+4.65
|
CN¥8.39B 1.17B USD | CN¥25.29M 3.52M USD | CN¥25.85 3.59 USD | CN¥27.77 3.86 USD | CN¥8.39B 1.17B USD | 2748.00 | CN¥0.01 0.001 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥21.82 3.03 USD |
+5.46
|
CN¥8.37B 1.16B USD | CN¥33.92M 4.72M USD | CN¥20.66 2.87 USD | CN¥21.99 3.06 USD | CN¥8.37B 1.16B USD | 36.98 | CN¥0.59 0.08 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.38 1.86 USD |
-0.74
|
CN¥8.33B 1.16B USD | CN¥39.66M 5.52M USD | CN¥13.31 1.85 USD | CN¥13.56 1.89 USD | CN¥8.33B 1.16B USD | 29.73 | CN¥0.45 0.06 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.15 1.13 USD |
+0.62
|
CN¥8.29B 1.15B USD | CN¥9.27M 1.29M USD | CN¥8.09 1.12 USD | CN¥8.19 1.14 USD | CN¥8.29B 1.15B USD | 815.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.73 2.74 USD |
-0.5
|
CN¥8.29B 1.15B USD | CN¥6.39M 888.29K USD | CN¥19.63 2.73 USD | CN¥19.94 2.77 USD | CN¥8.29B 1.15B USD | 37.94 | CN¥0.52 0.07 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥16.12 2.24 USD |
+10.03
|
CN¥8.18B 1.14B USD | CN¥36.83M 5.12M USD | CN¥14.60 2.03 USD | CN¥16.12 2.24 USD | CN¥8.18B 1.14B USD | 27.32 | CN¥0.59 0.08 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥21.17 2.94 USD |
+8.73
|
CN¥8.17B 1.14B USD | CN¥28.14M 3.91M USD | CN¥19.99 2.78 USD | CN¥21.70 3.02 USD | CN¥8.17B 1.14B USD | 141.13 | CN¥0.15 0.02 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.18 0.58 USD |
+0.72
|
CN¥8.03B 1.12B USD | CN¥22.24M 3.09M USD | CN¥4.13 0.57 USD | CN¥4.21 0.59 USD | CN¥8.03B 1.12B USD | 32.15 | CN¥0.13 0.02 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.01 1.39 USD |
+6.72
|
CN¥7.99B 1.11B USD | CN¥141.01M 19.61M USD | CN¥9.16 1.27 USD | CN¥10.22 1.42 USD | CN¥7.99B 1.11B USD | 91.00 | CN¥0.11 0.02 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.57 0.77 USD |
-1.07
|
CN¥7.92B 1.1B USD | CN¥20.20M 2.81M USD | CN¥5.56 0.77 USD | CN¥5.68 0.79 USD | CN¥7.92B 1.1B USD | 0 | CN¥0.00 0 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.89 2.07 USD |
-0.07
|
CN¥7.88B 1.1B USD | CN¥38.62M 5.37M USD | CN¥14.80 2.06 USD | CN¥15.40 2.14 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.29 0.74 USD |
+2.12
|
CN¥7.82B 1.09B USD | CN¥29.91M 4.16M USD | CN¥5.16 0.72 USD | CN¥5.33 0.74 USD | CN¥7.82B 1.09B USD | 44.08 | CN¥0.12 0.02 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥44.63 6.21 USD |
-9.53
|
CN¥7.77B 1.08B USD | CN¥25.05M 3.48M USD | CN¥42.60 5.92 USD | CN¥48.77 6.78 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥37.47 5.21 USD |
+0.27
|
CN¥7.70B 1.07B USD | CN¥10.36M 1.44M USD | CN¥35.52 4.94 USD | CN¥38.50 5.35 USD | CN¥7.70B 1.07B USD | 0 | -CN¥2.08 -0.2 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.32 4.63 USD |
+0.36
|
CN¥7.65B 1.06B USD | CN¥1.32M 183.75K USD | CN¥33.12 4.61 USD | CN¥33.62 4.67 USD | CN¥7.65B 1.06B USD | 27.31 | CN¥1.22 0.17 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.26 5.04 USD |
+1.94
|
CN¥7.54B 1.05B USD | CN¥3.84M 534.32K USD | CN¥35.57 4.95 USD | CN¥36.49 5.07 USD | CN¥7.54B 1.05B USD | 18.69 | CN¥1.94 0.27 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.52 2.99 USD |
+1.13
|
CN¥7.28B 1.01B USD | CN¥3.83M 532.94K USD | CN¥21.20 2.95 USD | CN¥21.70 3.02 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.97 4.31 USD |
+1.18
|
CN¥7.27B 1.01B USD | CN¥3.11M 432.18K USD | CN¥30.40 4.23 USD | CN¥31.60 4.39 USD | CN¥7.27B 1.01B USD | 49.15 | CN¥0.63 0.09 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.25 1.01 USD |
+1.4
|
CN¥6.96B 967.74M USD | CN¥31.54M 4.39M USD | CN¥7.13 0.99 USD | CN¥7.38 1.03 USD | CN¥6.96B 967.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥8.19 1.14 USD |
+3.02
|
CN¥6.91B 960.22M USD | CN¥179.53M 24.96M USD | CN¥7.54 1.05 USD | CN¥8.30 1.15 USD | CN¥6.91B 960.22M USD | 63.00 | CN¥0.13 0.02 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.14 1.97 USD |
+1.36
|
CN¥6.86B 953.3M USD | CN¥15.51M 2.16M USD | CN¥13.78 1.92 USD | CN¥14.25 1.98 USD | CN¥6.86B 953.3M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.84 0.39 USD |
-0.35
|
CN¥6.75B 938.48M USD | CN¥209.77M 29.17M USD | CN¥2.79 0.39 USD | CN¥2.92 0.41 USD | CN¥6.75B 938.48M USD | 71.00 | CN¥0.04 0.005 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥15.77 2.19 USD |
-0.63
|
CN¥6.69B 930.22M USD | CN¥6.17M 857.74K USD | CN¥15.65 2.18 USD | CN¥15.94 2.22 USD | CN¥6.69B 930.22M USD | 17.14 | CN¥0.92 0.13 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.43 0.89 USD |
+2.23
|
CN¥6.69B 929.84M USD | CN¥20.18M 2.81M USD | CN¥6.29 0.87 USD | CN¥6.48 0.9 USD | CN¥6.69B 929.84M USD | 49.46 | CN¥0.13 0.02 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥10.78 1.5 USD |
+20.04
|
CN¥6.67B 927.05M USD | CN¥123.71M 17.2M USD | CN¥9.00 1.25 USD | CN¥10.78 1.5 USD | CN¥6.67B 927.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.72 0.8 USD |
+0.88
|
CN¥6.51B 905.61M USD | CN¥9.31M 1.29M USD | CN¥5.63 0.78 USD | CN¥5.79 0.81 USD | CN¥6.51B 905.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.19 2.25 USD |
-0.98
|
CN¥6.51B 905.47M USD | CN¥9.37M 1.3M USD | CN¥16.13 2.24 USD | CN¥16.42 2.28 USD | CN¥6.51B 905.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.91 2.35 USD |
+2.92
|
CN¥6.47B 900.01M USD | CN¥10.14M 1.41M USD | CN¥16.35 2.27 USD | CN¥16.93 2.35 USD | CN¥6.47B 900.01M USD | 40.26 | CN¥0.42 0.06 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.47 1.04 USD |
+1.63
|
CN¥6.42B 892.1M USD | CN¥19.06M 2.65M USD | CN¥7.28 1.01 USD | CN¥7.60 1.06 USD | CN¥6.42B 892.1M USD | 82.99 | CN¥0.09 0.01 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.55 0.49 USD |
-0.28
|
CN¥6.33B 879.99M USD | CN¥20.34M 2.83M USD | CN¥3.54 0.49 USD | CN¥3.60 0.5 USD | CN¥6.33B 879.99M USD | 59.16 | CN¥0.06 0.008 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.12 0.99 USD |
+2.01
|
CN¥6.31B 877.59M USD | CN¥16.34M 2.27M USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥6.31B 877.59M USD | 13.69 | CN¥0.52 0.07 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.50 2.43 USD |
-0.17
|
CN¥6.26B 870.33M USD | CN¥2.24M 312.02K USD | CN¥17.47 2.43 USD | CN¥17.69 2.46 USD | CN¥6.26B 870.33M USD | 13.46 | CN¥1.30 0.18 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.10 1.96 USD |
-1.61
|
CN¥6.21B 863.67M USD | CN¥13.10M 1.82M USD | CN¥14.10 1.96 USD | CN¥14.43 2.01 USD | CN¥6.21B 863.67M USD | 19.05 | CN¥0.74 0.1 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.47 1.73 USD |
+0.65
|
CN¥6.18B 859.78M USD | CN¥31.33M 4.36M USD | CN¥12.25 1.7 USD | CN¥12.56 1.75 USD | CN¥6.18B 859.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}