国：中国 取引所：Shenzhen セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (209)
- {{item.name}}
- 全取引所
- Shanghai (137)
- Shenzhen (209)
特殊産業機械 (209)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.07 6.27 USD |
-6.92
|
CN¥183.52B 25.52B USD | CN¥187.12M 26.02M USD | CN¥45.00 6.26 USD | CN¥48.35 6.72 USD | CN¥183.52B 25.52B USD | 42.12 | CN¥1.07 0.15 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥51.95 7.22 USD |
-3.13
|
CN¥81.36B 11.31B USD | CN¥59.11M 8.22M USD | CN¥51.86 7.21 USD | CN¥55.16 7.67 USD | CN¥81.36B 11.31B USD | 94.45 | CN¥0.55 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥65.58 9.12 USD |
-5.3
|
CN¥64.04B 8.9B USD | CN¥23.31M 3.24M USD | CN¥65.53 9.11 USD | CN¥70.01 9.73 USD | CN¥64.04B 8.9B USD | 128.58 | CN¥0.51 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.58 2.17 USD |
-6.48
|
CN¥63.11B 8.77B USD | CN¥153.66M 21.37M USD | CN¥15.46 2.15 USD | CN¥16.50 2.29 USD | CN¥63.11B 8.77B USD | 25.54 | CN¥0.61 0.08 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥69.43 9.65 USD |
-0.1
|
CN¥55.54B 7.72B USD | CN¥2.31M 320.86K USD | CN¥69.11 9.61 USD | CN¥71.68 9.97 USD | CN¥55.54B 7.72B USD | 23.22 | CN¥2.99 0.42 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥83.46 11.6 USD |
-3.09
|
CN¥45.91B 6.38B USD | CN¥27.43M 3.81M USD | CN¥83.10 11.55 USD | CN¥91.80 12.76 USD | CN¥45.91B 6.38B USD | 194.09 | CN¥0.43 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.21 5.45 USD |
-2.12
|
CN¥40.37B 5.61B USD | CN¥12.47M 1.73M USD | CN¥39.17 5.45 USD | CN¥40.54 5.64 USD | CN¥40.37B 5.61B USD | 35.64 | CN¥1.10 0.15 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥210.25 29.23 USD |
-3.95
|
CN¥35.24B 4.9B USD | CN¥2.42M 336.56K USD | CN¥210.00 29.2 USD | CN¥218.65 30.4 USD | CN¥35.24B 4.9B USD | 0 | -CN¥0.53 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥97.78 13.6 USD |
+1.43
|
CN¥34.06B 4.74B USD | CN¥21.03M 2.92M USD | CN¥97.40 13.54 USD | CN¥101.88 14.17 USD | CN¥34.06B 4.74B USD | 9.91 | CN¥9.86 1.37 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.23 2.53 USD |
+0.72
|
CN¥28.54B 3.97B USD | CN¥12.99M 1.81M USD | CN¥18.11 2.52 USD | CN¥18.43 2.56 USD | CN¥28.54B 3.97B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.03 3.9 USD |
-3.01
|
CN¥27.42B 3.81B USD | CN¥14.38M 2M USD | CN¥27.93 3.88 USD | CN¥29.27 4.07 USD | CN¥27.42B 3.81B USD | 27.48 | CN¥1.02 0.14 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.12 2.52 USD |
-0.28
|
CN¥25.23B 3.51B USD | CN¥9.16M 1.27M USD | CN¥18.02 2.51 USD | CN¥18.23 2.53 USD | CN¥25.23B 3.51B USD | 0 | -CN¥0.23 -0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥27.77 3.86 USD |
-1.52
|
CN¥24.89B 3.46B USD | CN¥19.63M 2.73M USD | CN¥26.80 3.73 USD | CN¥28.52 3.97 USD | CN¥24.89B 3.46B USD | 35.60 | CN¥0.78 0.11 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥20.13 2.8 USD |
+0.7
|
CN¥24.50B 3.41B USD | CN¥93.84M 13.05M USD | CN¥19.95 2.77 USD | CN¥20.80 2.89 USD | CN¥24.50B 3.41B USD | 34.11 | CN¥0.59 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥81.84 11.38 USD |
-1.8
|
CN¥24.45B 3.4B USD | CN¥2.84M 394.35K USD | CN¥81.77 11.37 USD | CN¥84.10 11.69 USD | CN¥24.45B 3.4B USD | 98.60 | CN¥0.83 0.12 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.58 0.64 USD |
-3.98
|
CN¥23.90B 3.32B USD | CN¥202.62M 28.17M USD | CN¥4.57 0.64 USD | CN¥4.83 0.67 USD | CN¥23.90B 3.32B USD | 25.44 | CN¥0.18 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.38 1.17 USD |
+5.28
|
CN¥22.20B 3.09B USD | CN¥66.51M 9.25M USD | CN¥7.95 1.11 USD | CN¥8.56 1.19 USD | CN¥22.20B 3.09B USD | 279.33 | CN¥0.03 0.004 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.17 7.53 USD |
-2.64
|
CN¥22.09B 3.07B USD | CN¥12.76M 1.77M USD | CN¥54.09 7.52 USD | CN¥56.29 7.83 USD | CN¥22.09B 3.07B USD | 125.97 | CN¥0.43 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.88 0.96 USD |
-1.01
|
CN¥21.79B 3.03B USD | CN¥11.98M 1.67M USD | CN¥6.83 0.95 USD | CN¥6.97 0.97 USD | CN¥21.79B 3.03B USD | 57.33 | CN¥0.12 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.21 3.23 USD |
-1.69
|
CN¥20.22B 2.81B USD | CN¥9.98M 1.39M USD | CN¥23.18 3.22 USD | CN¥23.78 3.31 USD | CN¥20.22B 2.81B USD | 0 | -CN¥0.82 -0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥69.08 9.61 USD |
+0.82
|
CN¥18.90B 2.63B USD | CN¥5.26M 731.7K USD | CN¥69.01 9.6 USD | CN¥71.95 10 USD | CN¥18.90B 2.63B USD | 29.39 | CN¥2.35 0.33 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.78 4 USD |
-1.64
|
CN¥18.68B 2.6B USD | CN¥11.12M 1.55M USD | CN¥28.73 3.99 USD | CN¥29.79 4.14 USD | CN¥18.68B 2.6B USD | 58.73 | CN¥0.49 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥84.33 11.73 USD |
-4.82
|
CN¥18.33B 2.55B USD | CN¥2.75M 382.53K USD | CN¥84.33 11.73 USD | CN¥89.50 12.44 USD | CN¥18.33B 2.55B USD | 56.59 | CN¥1.49 0.21 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.21 2.81 USD |
-1.94
|
CN¥17.83B 2.48B USD | CN¥4.10M 570.54K USD | CN¥20.03 2.79 USD | CN¥20.65 2.87 USD | CN¥17.83B 2.48B USD | 24.64 | CN¥0.82 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.11 1.13 USD |
-0.73
|
CN¥16.88B 2.35B USD | CN¥53.17M 7.39M USD | CN¥8.05 1.12 USD | CN¥8.22 1.14 USD | CN¥16.88B 2.35B USD | 0 | -CN¥0.04 -0.005 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥85.23 11.85 USD |
-1.85
|
CN¥16.75B 2.33B USD | CN¥2.82M 392.39K USD | CN¥85.20 11.85 USD | CN¥87.10 12.11 USD | CN¥16.75B 2.33B USD | 230.35 | CN¥0.37 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.59 2.31 USD |
-0.24
|
CN¥16.48B 2.29B USD | CN¥4.41M 613.83K USD | CN¥16.38 2.28 USD | CN¥16.75 2.33 USD | CN¥16.48B 2.29B USD | 41.47 | CN¥0.40 0.06 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.60 2.17 USD |
-0.51
|
CN¥15.95B 2.22B USD | CN¥5.38M 747.48K USD | CN¥15.53 2.16 USD | CN¥15.77 2.19 USD | CN¥15.95B 2.22B USD | 32.50 | CN¥0.48 0.07 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.50 1.32 USD |
-2.36
|
CN¥15.82B 2.2B USD | CN¥36.53M 5.08M USD | CN¥9.45 1.31 USD | CN¥9.80 1.36 USD | CN¥15.82B 2.2B USD | 41.30 | CN¥0.23 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥14.04 1.95 USD |
+1.3
|
CN¥14.96B 2.08B USD | CN¥16.08M 2.24M USD | CN¥13.96 1.94 USD | CN¥14.25 1.98 USD | CN¥14.96B 2.08B USD | 12.64 | CN¥1.11 0.15 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.87 3.88 USD |
-0.82
|
CN¥14.95B 2.08B USD | CN¥7.74M 1.08M USD | CN¥27.82 3.87 USD | CN¥28.45 3.96 USD | CN¥14.95B 2.08B USD | 52.58 | CN¥0.53 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥31.22 4.34 USD |
-0.92
|
CN¥14.89B 2.07B USD | CN¥4.27M 593.22K USD | CN¥31.20 4.34 USD | CN¥31.63 4.4 USD | CN¥14.89B 2.07B USD | 0 | -CN¥0.49 -0.06 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.32 2.41 USD |
-3.78
|
CN¥14.48B 2.01B USD | CN¥19.70M 2.74M USD | CN¥17.19 2.39 USD | CN¥18.31 2.55 USD | CN¥14.48B 2.01B USD | 69.28 | CN¥0.25 0.03 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥29.95 4.16 USD |
-2.76
|
CN¥13.89B 1.93B USD | CN¥14.32M 1.99M USD | CN¥29.88 4.15 USD | CN¥30.96 4.3 USD | CN¥13.89B 1.93B USD | 56.50 | CN¥0.53 0.07 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.56 2.44 USD |
-4.41
|
CN¥13.82B 1.92B USD | CN¥12.08M 1.68M USD | CN¥17.55 2.44 USD | CN¥18.46 2.57 USD | CN¥13.82B 1.92B USD | 28.78 | CN¥0.61 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.55 1.05 USD |
+0.67
|
CN¥13.57B 1.89B USD | CN¥19.25M 2.68M USD | CN¥7.51 1.04 USD | CN¥7.67 1.07 USD | CN¥13.57B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.08 1.82 USD |
-0.76
|
CN¥13.38B 1.86B USD | CN¥9.57M 1.33M USD | CN¥13.06 1.82 USD | CN¥13.24 1.84 USD | CN¥13.38B 1.86B USD | 327.00 | CN¥0.04 0.005 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥76.95 10.7 USD |
-9.53
|
CN¥13.06B 1.82B USD | CN¥4.45M 619.22K USD | CN¥76.79 10.68 USD | CN¥85.50 11.89 USD | CN¥13.06B 1.82B USD | 49.32 | CN¥1.56 0.22 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.18 3.36 USD |
-0.78
|
CN¥12.93B 1.8B USD | CN¥3.87M 538.15K USD | CN¥24.10 3.35 USD | CN¥24.90 3.46 USD | CN¥12.93B 1.8B USD | 24.17 | CN¥1.00 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.61 0.92 USD |
+0.15
|
CN¥12.77B 1.78B USD | CN¥20.60M 2.86M USD | CN¥6.56 0.91 USD | CN¥6.65 0.92 USD | CN¥12.77B 1.78B USD | 21.32 | CN¥0.31 0.04 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.99 3.47 USD |
-1.92
|
CN¥12.51B 1.74B USD | CN¥3.96M 550.95K USD | CN¥24.94 3.47 USD | CN¥25.59 3.56 USD | CN¥12.51B 1.74B USD | 41.64 | CN¥0.60 0.08 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥14.45 2.01 USD |
+0.49
|
CN¥12.01B 1.67B USD | CN¥246.90M 34.33M USD | CN¥13.95 1.94 USD | CN¥15.66 2.18 USD | CN¥12.01B 1.67B USD | 26.27 | CN¥0.55 0.08 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥74.02 10.29 USD |
-2.19
|
CN¥11.87B 1.65B USD | CN¥4.01M 558.11K USD | CN¥74.00 10.29 USD | CN¥77.00 10.71 USD | CN¥11.87B 1.65B USD | 87.08 | CN¥0.85 0.12 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.58 2.44 USD |
-0.9
|
CN¥11.81B 1.64B USD | CN¥10.18M 1.42M USD | CN¥17.30 2.41 USD | CN¥17.89 2.49 USD | CN¥11.81B 1.64B USD | 586.00 | CN¥0.03 0.004 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.36 3.39 USD |
-1.02
|
CN¥11.41B 1.59B USD | CN¥4.88M 679.14K USD | CN¥24.25 3.37 USD | CN¥24.75 3.44 USD | CN¥11.41B 1.59B USD | 16.02 | CN¥1.52 0.21 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.19 2.39 USD |
-1.09
|
CN¥11.40B 1.58B USD | CN¥7.91M 1.1M USD | CN¥17.19 2.39 USD | CN¥17.60 2.45 USD | CN¥11.40B 1.58B USD | 0 | -CN¥0.37 -0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.02 1.53 USD |
-0.45
|
CN¥11.39B 1.58B USD | CN¥5.57M 774.37K USD | CN¥11.00 1.53 USD | CN¥11.11 1.54 USD | CN¥11.39B 1.58B USD | 137.75 | CN¥0.08 0.01 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥21.90 3.05 USD |
+2.38
|
CN¥11.38B 1.58B USD | CN¥16.28M 2.26M USD | CN¥21.46 2.98 USD | CN¥22.10 3.07 USD | CN¥11.38B 1.58B USD | 49.77 | CN¥0.44 0.06 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.36 2 USD |
+2.87
|
CN¥11.09B 1.54B USD | CN¥194.26M 27.01M USD | CN¥13.60 1.89 USD | CN¥14.80 2.06 USD | CN¥11.09B 1.54B USD | 287.19 | CN¥0.05 0.006 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥33.68 4.68 USD |
-4.37
|
CN¥10.78B 1.5B USD | CN¥15.12M 2.1M USD | CN¥33.52 4.66 USD | CN¥35.21 4.9 USD | CN¥10.78B 1.5B USD | 224.53 | CN¥0.15 0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.85 3.04 USD |
-6.62
|
CN¥10.43B 1.45B USD | CN¥20.12M 2.8M USD | CN¥21.70 3.02 USD | CN¥23.18 3.22 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.42 -0.05 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥14.68 2.04 USD |
+2.73
|
CN¥10.20B 1.42B USD | CN¥39.38M 5.48M USD | CN¥14.01 1.95 USD | CN¥14.87 2.07 USD | CN¥10.20B 1.42B USD | 39.67 | CN¥0.37 0.05 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥95.78 13.32 USD |
-1.74
|
CN¥9.91B 1.38B USD | CN¥3.38M 470.05K USD | CN¥92.18 12.82 USD | CN¥98.80 13.74 USD | CN¥9.91B 1.38B USD | 96.74 | CN¥0.99 0.14 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.19 2.11 USD |
+1.74
|
CN¥9.85B 1.37B USD | CN¥8.83M 1.23M USD | CN¥14.95 2.08 USD | CN¥15.40 2.14 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.67 2.18 USD |
-2.18
|
CN¥9.83B 1.37B USD | CN¥14.55M 2.02M USD | CN¥15.66 2.18 USD | CN¥15.99 2.22 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.29 -0.04 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.40 1.72 USD |
-2.82
|
CN¥9.65B 1.34B USD | CN¥17.81M 2.48M USD | CN¥12.30 1.71 USD | CN¥12.62 1.75 USD | CN¥9.65B 1.34B USD | 88.57 | CN¥0.14 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.88 3.18 USD |
+0.57
|
CN¥9.58B 1.33B USD | CN¥3.64M 506.55K USD | CN¥22.76 3.16 USD | CN¥23.03 3.2 USD | CN¥9.58B 1.33B USD | 53.20 | CN¥0.43 0.06 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.47 5.21 USD |
-2.22
|
CN¥9.50B 1.32B USD | CN¥2.58M 358.5K USD | CN¥37.21 5.17 USD | CN¥38.49 5.35 USD | CN¥9.50B 1.32B USD | 208.16 | CN¥0.18 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.78 4 USD |
+0.74
|
CN¥9.21B 1.28B USD | CN¥10.42M 1.45M USD | CN¥28.44 3.95 USD | CN¥29.24 4.07 USD | CN¥9.21B 1.28B USD | 27.94 | CN¥1.03 0.14 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥9.00 1.25 USD |
+1.01
|
CN¥9.18B 1.28B USD | CN¥25.92M 3.6M USD | CN¥8.86 1.23 USD | CN¥9.09 1.26 USD | CN¥9.18B 1.28B USD | 19.56 | CN¥0.46 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥21.78 3.03 USD |
-0.46
|
CN¥9.15B 1.27B USD | CN¥8.38M 1.17M USD | CN¥21.46 2.98 USD | CN¥21.99 3.06 USD | CN¥9.15B 1.27B USD | 41.88 | CN¥0.52 0.07 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥29.53 4.11 USD |
-2.09
|
CN¥9.10B 1.27B USD | CN¥6.71M 932.62K USD | CN¥29.52 4.1 USD | CN¥30.27 4.21 USD | CN¥9.10B 1.27B USD | 72.02 | CN¥0.41 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥23.56 3.28 USD |
-3.48
|
CN¥9.03B 1.26B USD | CN¥25.62M 3.56M USD | CN¥23.40 3.25 USD | CN¥23.99 3.34 USD | CN¥9.03B 1.26B USD | 39.93 | CN¥0.59 0.08 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.49 0.62 USD |
-1.75
|
CN¥8.62B 1.2B USD | CN¥37.92M 5.27M USD | CN¥4.47 0.62 USD | CN¥4.60 0.64 USD | CN¥8.62B 1.2B USD | 34.53 | CN¥0.13 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.66 1.9 USD |
+2.63
|
CN¥8.51B 1.18B USD | CN¥31.98M 4.45M USD | CN¥13.56 1.89 USD | CN¥14.20 1.97 USD | CN¥8.51B 1.18B USD | 30.35 | CN¥0.45 0.06 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.18 1.14 USD |
-0.24
|
CN¥8.47B 1.18B USD | CN¥10.40M 1.45M USD | CN¥8.18 1.14 USD | CN¥8.29 1.15 USD | CN¥8.47B 1.18B USD | 45.44 | CN¥0.18 0.03 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.30 1.15 USD |
-0.12
|
CN¥8.44B 1.17B USD | CN¥5.96M 829.32K USD | CN¥8.28 1.15 USD | CN¥8.34 1.16 USD | CN¥8.44B 1.17B USD | 830.00 | CN¥0.01 0.001 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥93.48 13 USD |
+0.72
|
CN¥8.41B 1.17B USD | CN¥3.33M 463.69K USD | CN¥92.50 12.86 USD | CN¥99.50 13.83 USD | CN¥8.41B 1.17B USD | 102.72 | CN¥0.91 0.13 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.65 0.79 USD |
-0.35
|
CN¥8.35B 1.16B USD | CN¥29.35M 4.08M USD | CN¥5.61 0.78 USD | CN¥5.72 0.8 USD | CN¥8.35B 1.16B USD | 47.08 | CN¥0.12 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.65 2.18 USD |
-2.55
|
CN¥8.28B 1.15B USD | CN¥24.28M 3.38M USD | CN¥15.59 2.17 USD | CN¥16.25 2.26 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.55 -0.07 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.65 1.2 USD |
+1.53
|
CN¥8.09B 1.12B USD | CN¥27.33M 3.8M USD | CN¥8.50 1.18 USD | CN¥8.80 1.22 USD | CN¥8.09B 1.12B USD | 32.03 | CN¥0.27 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.41 3.67 USD |
-3.47
|
CN¥8.06B 1.12B USD | CN¥10.65M 1.48M USD | CN¥26.39 3.67 USD | CN¥27.58 3.83 USD | CN¥8.06B 1.12B USD | 2641.00 | CN¥0.01 0.001 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.64 0.78 USD |
+0.18
|
CN¥8.02B 1.11B USD | CN¥10.94M 1.52M USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥8.02B 1.11B USD | 0 | CN¥0.00 0 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.99 1.39 USD |
+0.6
|
CN¥7.98B 1.11B USD | CN¥89.48M 12.44M USD | CN¥9.88 1.37 USD | CN¥10.27 1.43 USD | CN¥7.98B 1.11B USD | 90.81 | CN¥0.11 0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.53 2.85 USD |
-0.19
|
CN¥7.92B 1.1B USD | CN¥5.06M 703.49K USD | CN¥20.43 2.84 USD | CN¥20.79 2.89 USD | CN¥7.92B 1.1B USD | 136.86 | CN¥0.15 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.80 4.7 USD |
-2.2
|
CN¥7.76B 1.08B USD | CN¥1.68M 233.9K USD | CN¥33.62 4.67 USD | CN¥34.76 4.83 USD | CN¥7.76B 1.08B USD | 27.70 | CN¥1.22 0.17 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.31 5.19 USD |
+0.27
|
CN¥7.76B 1.08B USD | CN¥3.81M 529.2K USD | CN¥37.21 5.17 USD | CN¥37.98 5.28 USD | CN¥7.76B 1.08B USD | 19.23 | CN¥1.94 0.27 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.81 1.22 USD |
-3.61
|
CN¥7.57B 1.05B USD | CN¥18.62M 2.59M USD | CN¥8.80 1.22 USD | CN¥9.17 1.28 USD | CN¥7.57B 1.05B USD | 97.88 | CN¥0.09 0.01 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.14 3.08 USD |
+0.05
|
CN¥7.49B 1.04B USD | CN¥2.33M 324.19K USD | CN¥22.08 3.07 USD | CN¥22.34 3.11 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥15.43 2.15 USD |
-3.08
|
CN¥7.48B 1.04B USD | CN¥25.32M 3.52M USD | CN¥15.38 2.14 USD | CN¥15.80 2.2 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥42.93 5.97 USD |
-1.76
|
CN¥7.47B 1.04B USD | CN¥8.16M 1.13M USD | CN¥42.82 5.95 USD | CN¥44.24 6.15 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.34 -0.04 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.76 1.08 USD |
-2.02
|
CN¥7.45B 1.04B USD | CN¥32.30M 4.49M USD | CN¥7.73 1.07 USD | CN¥7.89 1.1 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥14.68 2.04 USD |
+4.04
|
CN¥7.28B 1.01B USD | CN¥162.48M 22.59M USD | CN¥13.88 1.93 USD | CN¥15.28 2.12 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.32 1.99 USD |
-1.98
|
CN¥7.27B 1.01B USD | CN¥12.49M 1.74M USD | CN¥14.18 1.97 USD | CN¥14.68 2.04 USD | CN¥7.27B 1.01B USD | 24.27 | CN¥0.59 0.08 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥35.34 4.91 USD |
+4.12
|
CN¥7.26B 1.01B USD | CN¥6.14M 854.17K USD | CN¥34.11 4.74 USD | CN¥36.80 5.12 USD | CN¥7.26B 1.01B USD | 0 | -CN¥2.08 -0.2 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.92 0.96 USD |
0
|
CN¥7.20B 1B USD | CN¥11.93M 1.66M USD | CN¥6.91 0.96 USD | CN¥7.01 0.97 USD | CN¥7.20B 1B USD | 53.23 | CN¥0.13 0.02 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.61 2.31 USD |
-0.06
|
CN¥7.05B 979.77M USD | CN¥2.41M 335.48K USD | CN¥16.40 2.28 USD | CN¥16.66 2.32 USD | CN¥7.05B 979.77M USD | 18.05 | CN¥0.92 0.13 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.87 0.54 USD |
+0.78
|
CN¥6.90B 959.32M USD | CN¥19.20M 2.67M USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥6.90B 959.32M USD | 64.50 | CN¥0.06 0.008 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.74 0.94 USD |
-0.15
|
CN¥6.89B 958.44M USD | CN¥21.20M 2.95M USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥6.89B 958.44M USD | 0 | -CN¥0.18 -0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.99 2.36 USD |
-1.56
|
CN¥6.83B 950.21M USD | CN¥10.19M 1.42M USD | CN¥16.95 2.36 USD | CN¥17.35 2.41 USD | CN¥6.83B 950.21M USD | 0 | -CN¥0.32 -0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥12.69 1.76 USD |
-1.09
|
CN¥6.77B 941.05M USD | CN¥8.23M 1.14M USD | CN¥12.55 1.74 USD | CN¥12.94 1.8 USD | CN¥6.77B 941.05M USD | 32.53 | CN¥0.39 0.05 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.68 1.76 USD |
-1.71
|
CN¥6.75B 938.26M USD | CN¥8.97M 1.25M USD | CN¥12.60 1.75 USD | CN¥12.99 1.81 USD | CN¥6.75B 938.26M USD | 105.66 | CN¥0.12 0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥28.66 3.98 USD |
+0.53
|
CN¥6.73B 936.16M USD | CN¥1.95M 270.77K USD | CN¥28.43 3.95 USD | CN¥28.96 4.03 USD | CN¥6.73B 936.16M USD | 45.49 | CN¥0.63 0.09 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.22 2.12 USD |
-0.91
|
CN¥6.70B 932.27M USD | CN¥10.69M 1.49M USD | CN¥14.88 2.07 USD | CN¥15.45 2.15 USD | CN¥6.70B 932.27M USD | 20.56 | CN¥0.74 0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.26 0.45 USD |
+3.49
|
CN¥6.52B 907.24M USD | CN¥114.44M 15.91M USD | CN¥3.11 0.43 USD | CN¥3.31 0.46 USD | CN¥6.52B 907.24M USD | 0 | -CN¥0.19 -0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.75 2.33 USD |
-0.42
|
CN¥6.41B 891.49M USD | CN¥2.37M 328.99K USD | CN¥16.72 2.32 USD | CN¥16.94 2.36 USD | CN¥6.41B 891.49M USD | 39.88 | CN¥0.42 0.06 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥33.20 4.62 USD |
-0.84
|
CN¥6.40B 889.58M USD | CN¥1.23M 170.45K USD | CN¥32.92 4.58 USD | CN¥33.72 4.69 USD | CN¥6.40B 889.58M USD | 415.00 | CN¥0.08 0.01 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.68 2.46 USD |
-0.39
|
CN¥6.32B 879.29M USD | CN¥1.74M 242.24K USD | CN¥17.65 2.45 USD | CN¥17.86 2.48 USD | CN¥6.32B 879.29M USD | 13.59 | CN¥1.30 0.18 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥25.23 3.51 USD |
-5.68
|
CN¥6.23B 865.76M USD | CN¥30.99M 4.31M USD | CN¥24.70 3.43 USD | CN¥26.47 3.68 USD | CN¥6.23B 865.76M USD | 100.92 | CN¥0.25 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}