結果ページ2 国：中国 取引所：Shenzhen セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (209)
- {{item.name}}
- 全取引所
- Shanghai (137)
- Shenzhen (209)
特殊産業機械 (209)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.25 1.56 USD |
-0.71
|
CN¥6.18B 859.96M USD | CN¥23.74M 3.3M USD | CN¥11.20 1.56 USD | CN¥11.38 1.58 USD | CN¥6.18B 859.96M USD | 80.35 | CN¥0.14 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.93 0.96 USD |
-1
|
CN¥6.14B 854.17M USD | CN¥12.30M 1.71M USD | CN¥6.90 0.96 USD | CN¥7.03 0.98 USD | CN¥6.14B 854.17M USD | 13.32 | CN¥0.52 0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.68 1.07 USD |
+0.66
|
CN¥6.10B 848.14M USD | CN¥21.94M 3.05M USD | CN¥7.56 1.05 USD | CN¥7.72 1.07 USD | CN¥6.10B 848.14M USD | 64.00 | CN¥0.12 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥24.70 3.43 USD |
-0.2
|
CN¥6.10B 847.57M USD | CN¥29.79M 4.14M USD | CN¥24.13 3.36 USD | CN¥25.15 3.5 USD | CN¥6.10B 847.57M USD | 98.79 | CN¥0.25 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.92 1.52 USD |
+1.68
|
CN¥6.09B 846.64M USD | CN¥178.35M 24.8M USD | CN¥9.80 1.36 USD | CN¥11.48 1.6 USD | CN¥6.09B 846.64M USD | 0 | -CN¥0.12 -0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥5.93B 824.14M USD | CN¥7.58M 1.05M USD | CN¥7.41 1.03 USD | CN¥7.50 1.04 USD | CN¥5.93B 824.14M USD | 14.85 | CN¥0.50 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.55 1.61 USD |
-0.43
|
CN¥5.92B 822.69M USD | CN¥7.77M 1.08M USD | CN¥11.43 1.59 USD | CN¥11.59 1.61 USD | CN¥5.92B 822.69M USD | 25.10 | CN¥0.46 0.06 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥30.57 4.25 USD |
-2.02
|
CN¥5.89B 819.11M USD | CN¥2.43M 337.55K USD | CN¥30.42 4.23 USD | CN¥31.20 4.34 USD | CN¥5.89B 819.11M USD | 382.12 | CN¥0.08 0.01 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.15 4.05 USD |
-0.48
|
CN¥5.79B 805.34M USD | CN¥2.67M 371.35K USD | CN¥29.02 4.04 USD | CN¥29.35 4.08 USD | CN¥5.79B 805.34M USD | 0 | -CN¥0.24 -0.03 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.63 0.78 USD |
+0.54
|
CN¥5.68B 789.89M USD | CN¥23.98M 3.33M USD | CN¥5.54 0.77 USD | CN¥5.67 0.79 USD | CN¥5.68B 789.89M USD | 20.10 | CN¥0.28 0.04 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.16 0.86 USD |
0
|
CN¥5.65B 786.23M USD | CN¥12.59M 1.75M USD | CN¥6.09 0.85 USD | CN¥6.19 0.86 USD | CN¥5.65B 786.23M USD | 41.06 | CN¥0.15 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.00 4.03 USD |
-2.52
|
CN¥5.65B 785.8M USD | CN¥7.87M 1.09M USD | CN¥28.88 4.02 USD | CN¥30.78 4.28 USD | CN¥5.65B 785.8M USD | 145.00 | CN¥0.20 0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.27 1.43 USD |
+0.2
|
CN¥5.59B 777.6M USD | CN¥7.80M 1.08M USD | CN¥10.14 1.41 USD | CN¥10.36 1.44 USD | CN¥5.59B 777.6M USD | 27.02 | CN¥0.38 0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.86 2.76 USD |
-1.49
|
CN¥5.42B 753.99M USD | CN¥8.13M 1.13M USD | CN¥19.49 2.71 USD | CN¥19.99 2.78 USD | CN¥5.42B 753.99M USD | 79.43 | CN¥0.25 0.03 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.16 1.55 USD |
+1.73
|
CN¥5.42B 753.11M USD | CN¥21.62M 3.01M USD | CN¥10.90 1.52 USD | CN¥11.33 1.58 USD | CN¥5.42B 753.11M USD | 44.64 | CN¥0.25 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.69 1.21 USD |
0
|
CN¥5.39B 749.54M USD | CN¥21.84M 3.04M USD | CN¥8.55 1.19 USD | CN¥8.74 1.22 USD | CN¥5.39B 749.54M USD | 19.75 | CN¥0.44 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.78 2.33 USD |
+1.08
|
CN¥5.35B 744.29M USD | CN¥4.74M 658.51K USD | CN¥16.21 2.25 USD | CN¥16.78 2.33 USD | CN¥5.35B 744.29M USD | 20.46 | CN¥0.82 0.11 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.30 1.15 USD |
+1.59
|
CN¥5.35B 743.69M USD | CN¥8.22M 1.14M USD | CN¥8.13 1.13 USD | CN¥8.31 1.16 USD | CN¥5.35B 743.69M USD | 18.04 | CN¥0.46 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.88 1.93 USD |
+0.58
|
CN¥5.33B 741.19M USD | CN¥6.92M 962.75K USD | CN¥13.65 1.9 USD | CN¥14.03 1.95 USD | CN¥5.33B 741.19M USD | 23.52 | CN¥0.59 0.08 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.08 1.54 USD |
+0.54
|
CN¥5.32B 739.48M USD | CN¥15.48M 2.15M USD | CN¥10.69 1.49 USD | CN¥11.15 1.55 USD | CN¥5.32B 739.48M USD | 79.14 | CN¥0.14 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥21.54 2.99 USD |
-1.69
|
CN¥5.23B 726.66M USD | CN¥6.34M 881.55K USD | CN¥21.45 2.98 USD | CN¥22.03 3.06 USD | CN¥5.23B 726.66M USD | 47.86 | CN¥0.45 0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥57.15 7.95 USD |
-4.58
|
CN¥5.16B 717M USD | CN¥3.35M 465.25K USD | CN¥56.78 7.89 USD | CN¥59.88 8.33 USD | CN¥5.16B 717M USD | 1428.75 | CN¥0.04 0.005 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.31 2.41 USD |
+1.11
|
CN¥5.11B 711.12M USD | CN¥4.60M 639.56K USD | CN¥17.01 2.37 USD | CN¥17.38 2.42 USD | CN¥5.11B 711.12M USD | 0 | -CN¥0.98 -0.1 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.09 2.79 USD |
+0.9
|
CN¥5.07B 705.12M USD | CN¥14.36M 2M USD | CN¥19.96 2.78 USD | CN¥20.66 2.87 USD | CN¥5.07B 705.12M USD | 401.80 | CN¥0.05 0.006 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.25 1.01 USD |
0
|
CN¥5.05B 701.61M USD | CN¥10.51M 1.46M USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥5.05B 701.61M USD | 10.98 | CN¥0.66 0.09 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.82 0.67 USD |
+0.42
|
CN¥5.03B 699.22M USD | CN¥31.29M 4.35M USD | CN¥4.74 0.66 USD | CN¥4.85 0.67 USD | CN¥5.03B 699.22M USD | 68.85 | CN¥0.07 0.009 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.00 1.67 USD |
-0.08
|
CN¥4.88B 678.29M USD | CN¥4.48M 622.83K USD | CN¥11.92 1.66 USD | CN¥12.09 1.68 USD | CN¥4.88B 678.29M USD | 1200.00 | CN¥0.01 0.001 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.24 1.15 USD |
+0.49
|
CN¥4.83B 671.23M USD | CN¥19.06M 2.65M USD | CN¥8.11 1.13 USD | CN¥8.27 1.15 USD | CN¥4.83B 671.23M USD | 18.31 | CN¥0.45 0.06 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥51.17 7.11 USD |
+0.81
|
CN¥4.74B 659.44M USD | CN¥2.24M 311.54K USD | CN¥50.12 6.97 USD | CN¥51.56 7.17 USD | CN¥4.74B 659.44M USD | 79.95 | CN¥0.64 0.09 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.86 2.48 USD |
+0.79
|
CN¥4.72B 655.6M USD | CN¥4.25M 590.74K USD | CN¥17.60 2.45 USD | CN¥17.93 2.49 USD | CN¥4.72B 655.6M USD | 45.79 | CN¥0.39 0.05 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.07 3.49 USD |
+0.16
|
CN¥4.68B 650.72M USD | CN¥1.06M 146.95K USD | CN¥24.82 3.45 USD | CN¥25.18 3.5 USD | CN¥4.68B 650.72M USD | 39.79 | CN¥0.63 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.10 0.99 USD |
+2.01
|
CN¥4.68B 650.19M USD | CN¥42.75M 5.94M USD | CN¥6.95 0.97 USD | CN¥7.11 0.99 USD | CN¥4.68B 650.19M USD | 54.61 | CN¥0.13 0.02 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.14 0.44 USD |
-0.32
|
CN¥4.68B 650.16M USD | CN¥37.91M 5.27M USD | CN¥3.07 0.43 USD | CN¥3.16 0.44 USD | CN¥4.68B 650.16M USD | 0 | -CN¥0.97 -0.1 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥31.20 4.34 USD |
+10.25
|
CN¥4.67B 649.55M USD | CN¥13.87M 1.93M USD | CN¥28.30 3.93 USD | CN¥32.46 4.51 USD | CN¥4.67B 649.55M USD | 0 | -CN¥0.09 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.80 0.23 USD |
+0.56
|
HK$5.03B 643.37M USD | HK$371.08K 47.45K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$5.03B 643.37M USD | 12.85 | HK$0.14 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.68 1.76 USD |
-2.08
|
CN¥4.61B 641.6M USD | CN¥76.36M 10.62M USD | CN¥12.10 1.68 USD | CN¥12.91 1.8 USD | CN¥4.61B 641.6M USD | 97.53 | CN¥0.13 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.27 0.87 USD |
+1.46
|
CN¥4.61B 640.54M USD | CN¥65.70M 9.13M USD | CN¥6.11 0.85 USD | CN¥6.41 0.89 USD | CN¥4.61B 640.54M USD | 89.57 | CN¥0.07 0.009 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥10.15 1.41 USD |
+3.47
|
CN¥4.56B 634.45M USD | CN¥8.92M 1.24M USD | CN¥9.75 1.36 USD | CN¥10.16 1.41 USD | CN¥4.56B 634.45M USD | 44.13 | CN¥0.23 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.08 0.85 USD |
+0.83
|
CN¥4.56B 634.25M USD | CN¥13.98M 1.94M USD | CN¥6.00 0.83 USD | CN¥6.08 0.85 USD | CN¥4.56B 634.25M USD | 0 | -CN¥1.12 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥4.53B 630.47M USD | CN¥18.18M 2.53M USD | CN¥4.04 0.56 USD | CN¥4.13 0.57 USD | CN¥4.53B 630.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.41 2.28 USD |
+1.05
|
CN¥4.50B 625.01M USD | CN¥10.29M 1.43M USD | CN¥16.16 2.25 USD | CN¥16.64 2.31 USD | CN¥4.50B 625.01M USD | 54.69 | CN¥0.30 0.04 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.97 0.97 USD |
+0.72
|
CN¥4.48B 623.55M USD | CN¥15.68M 2.18M USD | CN¥6.86 0.95 USD | CN¥7.02 0.98 USD | CN¥4.48B 623.55M USD | 0 | -CN¥0.98 -0.1 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥44.27 6.16 USD |
+1
|
CN¥4.42B 614.53M USD | CN¥2.55M 354.49K USD | CN¥43.69 6.07 USD | CN¥44.74 6.22 USD | CN¥4.42B 614.53M USD | 0 | -CN¥2.94 -0.4 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.79 0.39 USD |
+1.09
|
CN¥4.34B 602.77M USD | CN¥17.04M 2.37M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥4.34B 602.77M USD | 0 | -CN¥0.13 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.57 2.58 USD |
-0.64
|
CN¥4.26B 592.73M USD | CN¥3.89M 541.03K USD | CN¥18.55 2.58 USD | CN¥19.00 2.64 USD | CN¥4.26B 592.73M USD | 71.42 | CN¥0.26 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.71 0.65 USD |
+1.51
|
CN¥4.25B 590.79M USD | CN¥28.71M 3.99M USD | CN¥4.62 0.64 USD | CN¥4.75 0.66 USD | CN¥4.25B 590.79M USD | 235.50 | CN¥0.02 0.002 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.27 0.73 USD |
+1.35
|
CN¥4.23B 588.53M USD | CN¥23.83M 3.31M USD | CN¥5.16 0.72 USD | CN¥5.30 0.74 USD | CN¥4.23B 588.53M USD | 0 | -CN¥0.04 -0.005 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.15 1.13 USD |
+0.49
|
CN¥4.20B 584.52M USD | CN¥12.82M 1.78M USD | CN¥8.01 1.11 USD | CN¥8.20 1.14 USD | CN¥4.20B 584.52M USD | 54.33 | CN¥0.15 0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.58 2.03 USD |
-0.68
|
CN¥4.14B 575.65M USD | CN¥4.83M 671.83K USD | CN¥14.50 2.02 USD | CN¥14.69 2.04 USD | CN¥4.14B 575.65M USD | 28.58 | CN¥0.51 0.07 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.95 1.38 USD |
-0.5
|
CN¥4.07B 566.17M USD | CN¥11.69M 1.63M USD | CN¥9.85 1.37 USD | CN¥10.05 1.4 USD | CN¥4.07B 566.17M USD | 110.55 | CN¥0.09 0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.04 5.01 USD |
+0.81
|
CN¥4.00B 556.31M USD | CN¥1.39M 192.68K USD | CN¥35.33 4.91 USD | CN¥36.37 5.06 USD | CN¥4.00B 556.31M USD | 120.13 | CN¥0.30 0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.54 2.72 USD |
-1.66
|
CN¥3.98B 553.76M USD | CN¥16.08M 2.24M USD | CN¥19.39 2.7 USD | CN¥19.96 2.78 USD | CN¥3.98B 553.76M USD | 69.78 | CN¥0.28 0.04 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥18.21 2.53 USD |
+0.66
|
CN¥3.94B 547.58M USD | CN¥9.41M 1.31M USD | CN¥17.88 2.49 USD | CN¥18.55 2.58 USD | CN¥3.94B 547.58M USD | 79.17 | CN¥0.23 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.77 0.66 USD |
+1.06
|
CN¥3.93B 546.97M USD | CN¥34.99M 4.87M USD | CN¥4.66 0.65 USD | CN¥4.81 0.67 USD | CN¥3.93B 546.97M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥26.97 3.75 USD |
+0.75
|
CN¥3.90B 541.67M USD | CN¥2.37M 329.92K USD | CN¥26.55 3.69 USD | CN¥27.40 3.81 USD | CN¥3.90B 541.67M USD | 87.00 | CN¥0.31 0.04 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥17.79 2.47 USD |
+4.83
|
CN¥3.89B 540.49M USD | CN¥12.85M 1.79M USD | CN¥16.75 2.33 USD | CN¥17.90 2.49 USD | CN¥3.89B 540.49M USD | 161.72 | CN¥0.11 0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.61 1.75 USD |
+0.64
|
CN¥3.88B 539.14M USD | CN¥31.42M 4.37M USD | CN¥12.29 1.71 USD | CN¥12.84 1.79 USD | CN¥3.88B 539.14M USD | 157.62 | CN¥0.08 0.01 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥35.18 4.89 USD |
+0.14
|
CN¥3.83B 532.18M USD | CN¥6.10M 848.03K USD | CN¥34.05 4.73 USD | CN¥35.89 4.99 USD | CN¥3.83B 532.18M USD | 44.53 | CN¥0.79 0.11 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.19 1.69 USD |
+2.27
|
CN¥3.80B 528.9M USD | CN¥14.21M 1.98M USD | CN¥11.89 1.65 USD | CN¥12.45 1.73 USD | CN¥3.80B 528.9M USD | 121.89 | CN¥0.10 0.01 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.01 2.09 USD |
-1.38
|
CN¥3.78B 525.63M USD | CN¥4.98M 692.07K USD | CN¥14.68 2.04 USD | CN¥15.28 2.12 USD | CN¥3.78B 525.63M USD | 25.87 | CN¥0.58 0.08 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.66 0.93 USD |
+0.91
|
CN¥3.77B 524.35M USD | CN¥8.08M 1.12M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥3.77B 524.35M USD | 333.00 | CN¥0.02 0.002 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.03 3.34 USD |
-0.04
|
CN¥3.77B 523.85M USD | CN¥5.38M 747.47K USD | CN¥23.55 3.27 USD | CN¥24.22 3.37 USD | CN¥3.77B 523.85M USD | 2403.00 | CN¥0.01 0.001 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.89 1.24 USD |
+2.07
|
CN¥3.77B 523.74M USD | CN¥15.00M 2.09M USD | CN¥8.67 1.21 USD | CN¥8.99 1.25 USD | CN¥3.77B 523.74M USD | 222.25 | CN¥0.04 0.005 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.61 3.42 USD |
-0.65
|
CN¥3.75B 521.76M USD | CN¥7.51M 1.04M USD | CN¥24.38 3.39 USD | CN¥24.90 3.46 USD | CN¥3.75B 521.76M USD | 53.50 | CN¥0.46 0.06 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.03 1.53 USD |
+3.67
|
CN¥3.71B 516.36M USD | CN¥8.42M 1.17M USD | CN¥10.51 1.46 USD | CN¥11.05 1.54 USD | CN¥3.71B 516.36M USD | 38.03 | CN¥0.29 0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.35 3.66 USD |
-0.83
|
CN¥3.69B 513.21M USD | CN¥6.86M 954.12K USD | CN¥26.22 3.65 USD | CN¥26.94 3.75 USD | CN¥3.69B 513.21M USD | 0 | -CN¥0.43 -0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.24 1.01 USD |
+0.42
|
CN¥3.65B 508.07M USD | CN¥10.72M 1.49M USD | CN¥7.16 1 USD | CN¥7.30 1.02 USD | CN¥3.65B 508.07M USD | 0 | -CN¥0.05 -0.006 USD | |
| Changchai Company, Limited 000570.SZ | CN¥6.06 0.84 USD |
+2.54
|
CN¥3.64B 505.45M USD | CN¥17.24M 2.4M USD | CN¥5.85 0.81 USD | CN¥6.10 0.85 USD | CN¥3.64B 505.45M USD | 303.00 | CN¥0.02 0.002 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.91 0.24 USD |
+0.53
|
HK$3.89B 497.43M USD | HK$255.40K 32.66K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$3.89B 497.43M USD | 63.66 | HK$0.03 0.003 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.98 0.41 USD |
0
|
CN¥3.52B 489.26M USD | CN¥29.67M 4.12M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥3.52B 489.26M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.91 0.4 USD |
+1.75
|
CN¥3.48B 483.71M USD | CN¥56.55M 7.86M USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥3.48B 483.71M USD | 0 | CN¥0.00 0 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.94 1.24 USD |
+0.11
|
CN¥3.45B 479.18M USD | CN¥13.07M 1.82M USD | CN¥8.85 1.23 USD | CN¥9.02 1.25 USD | CN¥3.45B 479.18M USD | 0 | -CN¥0.37 -0.05 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.19 0.58 USD |
+0.72
|
CN¥3.36B 467.05M USD | CN¥19.27M 2.68M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥3.36B 467.05M USD | 139.66 | CN¥0.03 0.004 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.78 3.17 USD |
+0.13
|
CN¥3.35B 465.44M USD | CN¥2.00M 278.25K USD | CN¥22.56 3.14 USD | CN¥23.10 3.21 USD | CN¥3.35B 465.44M USD | 0 | -CN¥1.71 -0.2 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.26 1.7 USD |
+0.66
|
CN¥3.27B 454.78M USD | CN¥2.41M 334.91K USD | CN¥12.05 1.68 USD | CN¥12.45 1.73 USD | CN¥3.27B 454.78M USD | 45.40 | CN¥0.27 0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.54 1.88 USD |
-0.66
|
CN¥3.26B 453.97M USD | CN¥5.46M 759.16K USD | CN¥13.38 1.86 USD | CN¥13.67 1.9 USD | CN¥3.26B 453.97M USD | 35.63 | CN¥0.38 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.77 1.08 USD |
+0.39
|
CN¥3.26B 452.59M USD | CN¥5.44M 756.79K USD | CN¥7.68 1.07 USD | CN¥7.80 1.08 USD | CN¥3.26B 452.59M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.88 1.51 USD |
+0.37
|
CN¥3.22B 448.39M USD | CN¥6.82M 948.8K USD | CN¥10.69 1.49 USD | CN¥10.97 1.53 USD | CN¥3.22B 448.39M USD | 32.96 | CN¥0.33 0.05 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.93 1.24 USD |
+1.02
|
CN¥3.18B 441.84M USD | CN¥4.28M 595.09K USD | CN¥8.78 1.22 USD | CN¥8.95 1.24 USD | CN¥3.18B 441.84M USD | 893.00 | CN¥0.01 0.001 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.64 0.51 USD |
+3.12
|
CN¥3.06B 425.14M USD | CN¥33.45M 4.65M USD | CN¥3.49 0.49 USD | CN¥3.65 0.51 USD | CN¥3.06B 425.14M USD | 0 | -CN¥0.09 -0.01 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.28 2.26 USD |
+1.31
|
CN¥3.00B 416.54M USD | CN¥6.11M 848.9K USD | CN¥16.03 2.23 USD | CN¥16.39 2.28 USD | CN¥3.00B 416.54M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.84 2.48 USD |
-0.06
|
CN¥2.95B 409.54M USD | CN¥3.42M 475.82K USD | CN¥17.63 2.45 USD | CN¥17.97 2.5 USD | CN¥2.95B 409.54M USD | 34.98 | CN¥0.51 0.07 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.80 0.81 USD |
+0.52
|
CN¥2.89B 401.42M USD | CN¥21.11M 2.94M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥2.89B 401.42M USD | 96.66 | CN¥0.06 0.008 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.94 1.8 USD |
+2.7
|
CN¥2.81B 390.56M USD | CN¥9.73M 1.35M USD | CN¥12.56 1.75 USD | CN¥13.14 1.83 USD | CN¥2.81B 390.56M USD | 92.42 | CN¥0.14 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.11 3.49 USD |
+1.09
|
CN¥2.74B 380.32M USD | CN¥1.84M 255.68K USD | CN¥24.68 3.43 USD | CN¥25.21 3.51 USD | CN¥2.74B 380.32M USD | 0 | -CN¥0.08 -0.01 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.65 1.9 USD |
+0.81
|
CN¥2.72B 377.75M USD | CN¥4.47M 621.48K USD | CN¥13.46 1.87 USD | CN¥13.65 1.9 USD | CN¥2.72B 377.75M USD | 20.68 | CN¥0.66 0.09 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥17.97 2.5 USD |
+0.28
|
CN¥2.64B 366.47M USD | CN¥5.38M 747.44K USD | CN¥17.87 2.48 USD | CN¥18.40 2.56 USD | CN¥2.64B 366.47M USD | 0 | -CN¥0.86 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥5.83 0.81 USD |
+1.57
|
CN¥2.60B 361.34M USD | CN¥19.19M 2.67M USD | CN¥5.68 0.79 USD | CN¥5.85 0.81 USD | CN¥2.60B 361.34M USD | 0 | -CN¥0.64 -0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.76 1.5 USD |
-0.74
|
CN¥2.58B 359.28M USD | CN¥3.11M 432.63K USD | CN¥10.70 1.49 USD | CN¥10.90 1.52 USD | CN¥2.58B 359.28M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.90 3.6 USD |
+6.63
|
CN¥2.47B 343.33M USD | CN¥7.35M 1.02M USD | CN¥24.09 3.35 USD | CN¥26.27 3.65 USD | CN¥2.47B 343.33M USD | 235.45 | CN¥0.11 0.02 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.95 1.24 USD |
-4.58
|
CN¥2.46B 342.54M USD | CN¥48.07M 6.68M USD | CN¥8.91 1.24 USD | CN¥11.17 1.55 USD | CN¥2.46B 342.54M USD | 0 | -CN¥1.69 -0.2 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.84 2.2 USD |
+1.28
|
CN¥2.40B 333.01M USD | CN¥2.30M 320.19K USD | CN¥15.57 2.16 USD | CN¥15.86 2.21 USD | CN¥2.40B 333.01M USD | 1584.00 | CN¥0.01 0.001 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.79 1.08 USD |
-0.51
|
CN¥2.35B 327.18M USD | CN¥6.10M 848.35K USD | CN¥7.68 1.07 USD | CN¥7.86 1.09 USD | CN¥2.35B 327.18M USD | 97.37 | CN¥0.08 0.01 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥23.10 3.21 USD |
-3.02
|
CN¥2.31B 321.19M USD | CN¥3.39M 470.83K USD | CN¥22.88 3.18 USD | CN¥23.88 3.32 USD | CN¥2.31B 321.19M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥12.58 1.75 USD |
-1.72
|
CN¥2.28B 316.99M USD | CN¥4.44M 617.89K USD | CN¥12.47 1.73 USD | CN¥12.90 1.79 USD | CN¥2.28B 316.99M USD | 59.90 | CN¥0.21 0.03 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.70 2.32 USD |
-0.24
|
CN¥2.19B 304.15M USD | CN¥1.89M 262.24K USD | CN¥16.66 2.32 USD | CN¥16.84 2.34 USD | CN¥2.19B 304.15M USD | 69.58 | CN¥0.24 0.03 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.74 2.19 USD |
-0.32
|
CN¥2.17B 301.97M USD | CN¥1.34M 186.07K USD | CN¥15.57 2.16 USD | CN¥15.85 2.2 USD | CN¥2.17B 301.97M USD | 393.50 | CN¥0.04 0.005 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.63 1.06 USD |
-0.65
|
CN¥2.16B 300.59M USD | CN¥4.80M 667.91K USD | CN¥7.59 1.06 USD | CN¥7.69 1.07 USD | CN¥2.16B 300.59M USD | 19.07 | CN¥0.40 0.06 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥18.31 2.55 USD |
+5.47
|
CN¥2.10B 292.48M USD | CN¥9.12M 1.27M USD | CN¥17.38 2.42 USD | CN¥18.48 2.57 USD | CN¥2.10B 292.48M USD | 0 | -CN¥1.64 -0.2 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.69 1.07 USD |
+2.81
|
CN¥2.00B 278M USD | CN¥6.48M 900.82K USD | CN¥7.45 1.04 USD | CN¥7.70 1.07 USD | CN¥2.00B 278M USD | 0 | -CN¥0.80 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}