国：ドイツ 取引所：Frankfurt セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (177)
- {{item.name}}
- 全取引所
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
スペシャリティケミカル (177)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | €1.99 2.18 USD |
-13.48
|
€666.64M 728.73M USD | €7.50K 8.2K USD | €1.99 2.18 USD | €1.99 2.18 USD | €666.64M 728.73M USD | 0 | -€0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0065 USD |
-31.82
|
€25.94M 28.35M USD | €50.00K 54.66K USD | €0.00 0.0045 USD | €0.01 0.0096 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | |
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-6.25
|
€19.39M 21.2M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.39M 21.2M USD | 0 | -€0.01 -0.01 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Linde plc LIN.F | €369.00 403.37 USD |
+0.05
|
€173.50B 189.66B USD | €545.00 595.76 USD | €366.80 400.96 USD | €370.80 405.33 USD | €173.50B 189.66B USD | 28.60 | €12.90 14.1 USD | |
| L'Air Liquide S.A. AIL.F | €171.40 187.36 USD |
-0.33
|
€99.07B 108.29B USD | €195.00 213.16 USD | €170.68 186.58 USD | €172.74 188.83 USD | €99.07B 108.29B USD | 28.95 | €5.92 6.47 USD | |
| L'Air Liquide S.A. AILA.F | €33.80 36.95 USD |
-0.59
|
€97.68B 106.78B USD | €40.00 43.73 USD | €33.80 36.95 USD | €33.80 36.95 USD | €97.68B 106.78B USD | 28.40 | €1.19 1.3 USD | |
| The Sherwin-Williams Company SJ3.F | €288.75 315.64 USD |
-3.2
|
€71.94B 78.64B USD | €130.00 142.11 USD | €288.75 315.64 USD | €288.90 315.81 USD | €71.94B 78.64B USD | 32.66 | €8.84 9.66 USD | |
| Ecolab Inc. ECJ.F | €223.80 244.64 USD |
-0.4
|
€63.39B 69.29B USD | €16.00 17.49 USD | €223.80 244.64 USD | €225.60 246.61 USD | €63.39B 69.29B USD | 37.36 | €5.99 6.55 USD | |
| Air Products and Chemicals, Inc. AP3.F | €225.20 246.17 USD |
-0.35
|
€50.12B 54.79B USD | €44.00 48.1 USD | €225.20 246.17 USD | €225.20 246.17 USD | €50.12B 54.79B USD | 0 | -€1.50 -1.6 USD | |
| Givaudan SA GIN1.F | €73.50 80.35 USD |
0
|
€33.92B 37.08B USD | €8.00 8.75 USD | €73.50 80.35 USD | €73.50 80.35 USD | €33.92B 37.08B USD | 28.93 | €2.54 2.78 USD | |
| DuPont de Nemours, Inc. 6D81.F | €34.77 38.01 USD |
-1.22
|
€29.48B 32.22B USD | €1.40K 1.53K USD | €34.77 38.01 USD | €34.77 38.01 USD | €29.48B 32.22B USD | 23.33 | €1.49 1.63 USD | |
| Sika AG SIKB.F | €16.60 18.15 USD |
-1.19
|
€27.03B 29.54B USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €27.03B 29.54B USD | 20.24 | €0.82 0.9 USD | |
| Novozymes A/S NZM2.F | €55.96 61.17 USD |
+0.43
|
€23.75B 25.96B USD | €14.00 15.3 USD | €55.76 60.95 USD | €55.96 61.17 USD | €23.75B 25.96B USD | 47.42 | €1.18 1.29 USD | |
| Novozymes A/S NZM.F | €55.00 60.12 USD |
-1.79
|
€23.50B 25.69B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €23.50B 25.69B USD | 46.61 | €1.18 1.29 USD | |
| PPG Industries, Inc. PPQ.F | €82.32 89.99 USD |
-1.22
|
€18.76B 20.51B USD | €75.00 81.99 USD | €82.32 89.99 USD | €82.32 89.99 USD | €18.76B 20.51B USD | 17.07 | €4.82 5.27 USD | |
| International Flavors & Fragrances Inc. IFF.F | €57.86 63.25 USD |
+2.63
|
€14.82B 16.2B USD | €300.00 327.94 USD | €57.80 63.18 USD | €57.86 63.25 USD | €14.82B 16.2B USD | 0 | -€1.60 -1.7 USD | |
| Nitto Denko Corporation ND5.F | €21.80 23.83 USD |
-1.8
|
€14.69B 16.05B USD | €3.00 3.28 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.69B 16.05B USD | 21.16 | €1.03 1.13 USD | |
| LyondellBasell Industries N.V. DLY.F | €39.43 43.1 USD |
+3.76
|
€13.40B 14.65B USD | €151.00 165.06 USD | €38.40 41.98 USD | €39.72 43.42 USD | €13.40B 14.65B USD | 0 | -€3.48 -3.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
-0.92
|
€12.96B 14.16B USD | €5.00 5.47 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.96B 14.16B USD | 15.00 | €0.36 0.39 USD | |
| RPM International Inc. RP8.F | €91.50 100.02 USD |
-0.54
|
€12.11B 13.24B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €12.11B 13.24B USD | 19.80 | €4.62 5.05 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €45.40 49.63 USD |
-1.94
|
€11.35B 12.4B USD | €50.00 54.66 USD | €44.70 48.86 USD | €45.40 49.63 USD | €11.35B 12.4B USD | 31.52 | €1.44 1.57 USD | |
| Covestro AG 1COV.F | €59.12 64.63 USD |
-0.1
|
€11.16B 12.2B USD | €56.00 61.22 USD | €58.88 64.36 USD | €59.12 64.63 USD | €11.16B 12.2B USD | 0 | -€2.43 -2.6 USD | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | |
| Albemarle Corporation AMC.F | €92.85 101.5 USD |
-6.17
|
€10.93B 11.95B USD | €77.00 84.17 USD | €92.85 101.5 USD | €96.29 105.26 USD | €10.93B 11.95B USD | 0 | -€1.37 -1.4 USD | |
| Symrise AG SY1.F | €73.06 79.86 USD |
-0.11
|
€10.26B 11.22B USD | €200.00 218.63 USD | €72.84 79.62 USD | €73.06 79.86 USD | €10.26B 11.22B USD | 20.12 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €58.82 64.3 USD |
-0.47
|
€10.06B 11B USD | €88.00 96.2 USD | €58.82 64.3 USD | €58.86 64.34 USD | €10.06B 11B USD | 178.24 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | €19.10 20.88 USD |
+0.53
|
€9.93B 10.85B USD | €1.00 1.09 USD | €19.10 20.88 USD | €19.10 20.88 USD | €9.93B 10.85B USD | 173.63 | €0.11 0.12 USD | |
| Westlake Corporation UEO.F | €54.00 59.03 USD |
-2.7
|
€7.63B 8.34B USD | €1.00 1.09 USD | €54.00 59.03 USD | €55.00 60.12 USD | €7.63B 8.34B USD | 0 | -€6.42 -7.01 USD | |
| Brenntag SE BNRA.F | €9.55 10.44 USD |
0
|
€7.18B 7.85B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.18B 7.85B USD | 16.18 | €0.59 0.64 USD | |
| Brenntag SE BNR.F | €49.62 54.24 USD |
-0.44
|
€7.16B 7.83B USD | €250.00 273.28 USD | €49.62 54.24 USD | €49.76 54.39 USD | €7.16B 7.83B USD | 16.87 | €2.94 3.21 USD | |
| Avantor, Inc. AVG.F | €9.90 10.82 USD |
+1.02
|
€7.04B 7.69B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €7.04B 7.69B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVKA.F | €6.65 7.27 USD |
+1.53
|
€6.93B 7.57B USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €6.93B 7.57B USD | 60.45 | €0.11 0.12 USD | |
| Evonik Industries AG EVK.F | €14.01 15.31 USD |
0
|
€6.78B 7.41B USD | €830.00 907.3 USD | €14.01 15.31 USD | €14.11 15.42 USD | €6.78B 7.41B USD | 66.71 | €0.21 0.23 USD | |
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
-0.74
|
€6.30B 6.88B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.30B 6.88B USD | 16.40 | €40.83 44.63 USD | |
| AGC Inc. SHJ.F | €29.60 32.36 USD |
+0.68
|
€6.29B 6.87B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.29B 6.87B USD | 32.52 | €0.91 0.99 USD | |
| Orica Limited ICA.F | €13.30 14.54 USD |
+1.53
|
€6.22B 6.8B USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €6.22B 6.8B USD | 120.90 | €0.11 0.12 USD | |
| Eastman Chemical Company EAC.F | €53.74 58.75 USD |
+0.07
|
€6.13B 6.7B USD | €360.00 393.53 USD | €53.74 58.75 USD | €53.74 58.75 USD | €6.13B 6.7B USD | 10.39 | €5.17 5.65 USD | |
| Element Solutions Inc PLQ.F | €22.20 24.27 USD |
-2.63
|
€5.37B 5.87B USD | €750.00 819.85 USD | €22.20 24.27 USD | €23.00 25.14 USD | €5.37B 5.87B USD | 26.11 | €0.85 0.93 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
-2.36
|
€5.29B 5.78B USD | €53.00 57.94 USD | €24.80 27.11 USD | €25.40 27.77 USD | €5.29B 5.78B USD | 13.77 | €1.80 1.97 USD | |
| IMCD N.V. INX.F | €80.62 88.13 USD |
-0.37
|
€5.20B 5.68B USD | €24.00 26.24 USD | €80.62 88.13 USD | €80.62 88.13 USD | €5.20B 5.68B USD | 17.64 | €4.57 5 USD | |
| Croda International Plc 6CMB.F | €31.78 34.74 USD |
+0.09
|
€4.69B 5.13B USD | €40.00 43.73 USD | €31.78 34.74 USD | €31.78 34.74 USD | €4.69B 5.13B USD | 18.16 | €1.75 1.91 USD | |
| Fuchs SE FPE3.F | €39.64 43.33 USD |
-0.15
|
€4.57B 5B USD | €432.00 472.23 USD | €39.64 43.33 USD | €39.64 43.33 USD | €4.57B 5B USD | 17.69 | €2.24 2.45 USD | |
| Fuchs SE FPE.F | €30.55 33.4 USD |
-1.29
|
€4.50B 4.91B USD | €35.00 38.26 USD | €30.55 33.4 USD | €31.00 33.89 USD | €4.50B 4.91B USD | 13.63 | €2.24 2.45 USD | |
| Balchem Corporation BL9B.F | €134.10 146.59 USD |
-0.82
|
€4.34B 4.75B USD | €18.00 19.68 USD | €133.10 145.5 USD | €134.10 146.59 USD | €4.34B 4.75B USD | 33.94 | €3.95 4.32 USD | |
| Johnson Matthey Plc JMT2.F | €23.82 26.04 USD |
-8.1
|
€4.02B 4.4B USD | €50.00 54.66 USD | €23.82 26.04 USD | €24.10 26.34 USD | €4.02B 4.4B USD | 9.92 | €2.40 2.62 USD | |
| Arkema S.A. V1S.F | €53.05 57.99 USD |
0
|
€4.00B 4.37B USD | €100.00 109.31 USD | €53.05 57.99 USD | €53.05 57.99 USD | €4.00B 4.37B USD | 21.05 | €2.52 2.75 USD | |
| Mitsui Chemicals, Inc. MSI.F | €19.60 21.43 USD |
-0.51
|
€3.84B 4.19B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.84B 4.19B USD | 36.29 | €0.54 0.59 USD | |
| Sasol Limited SAOA.F | €5.80 6.34 USD |
-2.52
|
€3.70B 4.05B USD | €1.80K 1.97K USD | €5.80 6.34 USD | €5.80 6.34 USD | €3.70B 4.05B USD | 10.94 | €0.53 0.58 USD | |
| Sasol Limited SAO.F | €5.75 6.29 USD |
-1.71
|
€3.67B 4.01B USD | €22.00 24.05 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.67B 4.01B USD | 10.84 | €0.53 0.58 USD | |
| Wacker Chemie AG WCH.F | €65.75 71.87 USD |
+2.1
|
€3.50B 3.82B USD | €50.00 54.66 USD | €65.75 71.87 USD | €65.75 71.87 USD | €3.50B 3.82B USD | 152.90 | €0.43 0.47 USD | |
| Sensient Technologies Corporation SSF.F | €81.50 89.09 USD |
0
|
€3.46B 3.78B USD | €40.00 43.73 USD | €80.50 88 USD | €81.50 89.09 USD | €3.46B 3.78B USD | 28.90 | €2.82 3.08 USD | |
| Cabot Corporation CBT.F | €53.00 57.94 USD |
0
|
€3.10B 3.39B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.10B 3.39B USD | 10.21 | €5.19 5.67 USD | |
| Air Water Inc. 0AW.F | €12.30 13.45 USD |
-2.38
|
€2.82B 3.08B USD | €385.00 420.86 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.82B 3.08B USD | 10.25 | €1.20 1.31 USD | |
| H.B. Fuller Company HB1.F | €49.80 54.44 USD |
+0.81
|
€2.70B 2.96B USD | €100.00 109.31 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.70B 2.96B USD | 27.82 | €1.79 1.96 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.50 8.19 USD |
-1.96
|
€2.65B 2.9B USD | €15.00 16.4 USD | €7.50 8.19 USD | €7.50 8.19 USD | €2.65B 2.9B USD | 14.41 | €0.52 0.57 USD | |
| Azelis Group NV 2R7.F | €9.97 10.89 USD |
-0.25
|
€2.59B 2.83B USD | €1.25K 1.37K USD | €9.97 10.89 USD | €9.97 10.9 USD | €2.59B 2.83B USD | 14.44 | €0.69 0.75 USD | |
| Avient Corporation PY9.F | €25.80 28.2 USD |
+0.78
|
€2.58B 2.82B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.58B 2.82B USD | 24.33 | €1.06 1.16 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Kansai Paint Co., Ltd. KAP.F | €12.80 13.99 USD |
-1.54
|
€2.43B 2.66B USD | €1.50K 1.64K USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.43B 2.66B USD | 12.80 | €1.00 1.09 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.20 6.78 USD |
-1.59
|
€2.43B 2.65B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.43B 2.65B USD | 12.40 | €0.50 0.55 USD | |
| WD-40 Company WD1.F | €168.00 183.65 USD |
-0.59
|
€2.28B 2.5B USD | €5.00 5.47 USD | €168.00 183.65 USD | €169.00 184.74 USD | €2.28B 2.5B USD | 29.06 | €5.78 6.32 USD | |
| Fufeng Group Limited FFO1.F | €0.88 0.96 USD |
-3.31
|
€2.19B 2.4B USD | €22.00 24.05 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.19B 2.4B USD | 5.83 | €0.15 0.16 USD | |
| Olin Corporation OLN.F | €17.60 19.24 USD |
+2.92
|
€2.15B 2.35B USD | €115.00 125.71 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.15B 2.35B USD | 44.00 | €0.40 0.44 USD | |
| Ashland Inc. AHT.F | €45.40 49.63 USD |
+5.09
|
€2.08B 2.27B USD | €96.00 104.94 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.08B 2.27B USD | 0 | -€15.51 -16.9 USD | |
| DIC Corporation DPN.F | €21.20 23.17 USD |
0
|
€2.01B 2.19B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.01B 2.19B USD | 12.77 | €1.66 1.81 USD | |
| Quaker Chemical Corporation QUC.F | €113.00 123.52 USD |
-2.59
|
€1.99B 2.18B USD | €4.00 4.37 USD | €113.00 123.52 USD | €116.00 126.8 USD | €1.99B 2.18B USD | 0 | -€0.45 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.F | €17.97 19.64 USD |
-0.88
|
€1.85B 2.02B USD | €1.02K 1.12K USD | €17.97 19.64 USD | €17.97 19.64 USD | €1.85B 2.02B USD | 0 | -€2.81 -3.07 USD | |
| Zeon Corporation NZE.F | €9.20 10.06 USD |
+0.55
|
€1.78B 1.95B USD | €41.00 44.82 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.78B 1.95B USD | 9.01 | €1.02 1.11 USD | |
| AlzChem Group AG ACT.F | €136.60 149.32 USD |
+0.15
|
€1.75B 1.91B USD | €85.00 92.92 USD | €136.60 149.32 USD | €137.00 149.76 USD | €1.75B 1.91B USD | 22.39 | €6.10 6.67 USD | |
| Ingevity Corporation IGX.F | €42.72 46.7 USD |
+0.56
|
€1.66B 1.82B USD | €41.00 44.82 USD | €42.72 46.7 USD | €42.92 46.92 USD | €1.66B 1.82B USD | 0 | -€8.58 -9.3 USD | |
| Borregaard ASA BO4.F | €15.98 17.47 USD |
-0.37
|
€1.66B 1.82B USD | €120.00 131.18 USD | €15.98 17.47 USD | €15.98 17.47 USD | €1.66B 1.82B USD | 22.50 | €0.71 0.78 USD | |
| The Chemours Company 2CU.F | €10.36 11.32 USD |
-3.94
|
€1.66B 1.82B USD | €6.00 6.56 USD | €10.36 11.32 USD | €10.36 11.32 USD | €1.66B 1.82B USD | 0 | -€1.84 -2.01 USD | |
| Innospec Inc. OCT.F | €63.00 68.87 USD |
-1.56
|
€1.56B 1.71B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.56B 1.71B USD | 0 | -€0.03 -0.03 USD | |
| Tokuyama Corporation TBT.F | €21.00 22.96 USD |
-0.94
|
€1.53B 1.68B USD | €25.00 27.33 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.53B 1.68B USD | 11.29 | €1.86 2.03 USD | |
| Minerals Technologies Inc. MNK.F | €48.80 53.34 USD |
+0.41
|
€1.53B 1.68B USD | €20.00 21.86 USD | €48.80 53.34 USD | €48.80 53.34 USD | €1.53B 1.68B USD | 0 | -€0.07 -0.07 USD | |
| Elkem ASA 1DP.F | €2.24 2.45 USD |
+2.84
|
€1.47B 1.6B USD | €7.00 7.65 USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.47B 1.6B USD | 32.05 | €0.07 0.08 USD | |
| LINTEC Corporation 57T.F | €21.40 23.39 USD |
-0.93
|
€1.42B 1.55B USD | €29.00 31.7 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.42B 1.55B USD | 20.18 | €1.06 1.16 USD | |
| Kaneka Corporation KKA.F | €22.20 24.27 USD |
+1.83
|
€1.41B 1.54B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.20 24.27 USD | €1.41B 1.54B USD | 9.52 | €2.33 2.55 USD | |
| UBE Corporation UBE.F | €13.60 14.87 USD |
+1.49
|
€1.32B 1.44B USD | €184.00 201.14 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.32B 1.44B USD | 41.21 | €0.33 0.36 USD | |
| Huabao International Holdings Limited CEY2.F | €0.40 0.44 USD |
-1.95
|
€1.30B 1.42B USD | €1.00 1.09 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.30B 1.42B USD | 0 | -€0.01 -0.01 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | €5.70 6.23 USD |
0
|
€1.25B 1.37B USD | €108.00 118.06 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.25B 1.37B USD | 0 | -€1.36 -1.4 USD | |
| Select Water Solutions, Inc. 18RA.F | €8.60 9.4 USD |
-4.29
|
€1.11B 1.21B USD | €100.00 109.31 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.11B 1.21B USD | 53.71 | €0.16 0.17 USD | |
| 5N Plus Inc. EMB.F | €12.08 13.21 USD |
0
|
€1.08B 1.18B USD | €80.00 87.45 USD | €12.08 13.21 USD | €12.08 13.21 USD | €1.08B 1.18B USD | 28.76 | €0.42 0.46 USD | |
| Corbion N.V. CSUA.F | €18.32 20.03 USD |
-0.33
|
€1.05B 1.15B USD | €26.00 28.42 USD | €18.32 20.03 USD | €18.32 20.03 USD | €1.05B 1.15B USD | 16.50 | €1.11 1.21 USD | |
| Elementis plc E3E.F | €1.79 1.96 USD |
-0.56
|
€1.05B 1.15B USD | €103.00 112.59 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.05B 1.15B USD | 0 | -€0.06 -0.06 USD | |
| Verbio SE VBK.F | €16.42 17.95 USD |
-4.92
|
€1.05B 1.14B USD | €4.00 4.37 USD | €16.42 17.95 USD | €17.37 18.99 USD | €1.05B 1.14B USD | 0 | -€1.87 -2.04 USD | |
| Corbion N.V. CSU.F | €17.70 19.35 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.04B 1.14B USD | 15.94 | €1.11 1.21 USD | |
| REX American Resources Corporation RX3.F | €28.00 30.61 USD |
-2.1
|
€925.61M 1.01B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €925.61M 1.01B USD | 21.87 | €1.28 1.4 USD | |
| Synthomer PLC R 7YC.F | €0.07 0.07 USD |
+4.72
|
€885.09M 967.52M USD | €33.00 36.07 USD | €0.07 0.07 USD | €0.07 0.07 USD | €885.09M 967.52M USD | 0 | -€0.52 -0.5 USD | |
| artience Co., Ltd. TO5.F | €18.00 19.68 USD |
+1.12
|
€870.95M 952.06M USD | €55.00 60.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €870.95M 952.06M USD | 11.25 | €1.60 1.75 USD | |
| Stepan Company 96S.F | €38.00 41.54 USD |
+1.06
|
€859.52M 939.57M USD | €3.00 3.28 USD | €38.00 41.54 USD | €38.00 41.54 USD | €859.52M 939.57M USD | 22.22 | €1.71 1.87 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.43 USD |
-8.02
|
€850.97M 930.22M USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.39 0.43 USD | €850.97M 930.22M USD | 0 | -€0.06 -0.06 USD | |
| Kureha Corporation 0K1.F | €20.60 22.52 USD |
+0.98
|
€807.53M 882.74M USD | €60.00 65.59 USD | €20.60 22.52 USD | €20.60 22.52 USD | €807.53M 882.74M USD | 18.89 | €1.09 1.19 USD | |
| Ecovyst Inc. PQGA.F | €7.05 7.71 USD |
0
|
€803.84M 878.7M USD | €0.00 0 USD | €7.05 7.71 USD | €7.25 7.93 USD | €803.84M 878.7M USD | 0 | -€0.23 -0.2 USD | |
| OCI N.V. OIC.F | €3.48 3.8 USD |
+1.69
|
€747.69M 817.32M USD | €60.00 65.59 USD | €3.48 3.8 USD | €3.48 3.81 USD | €747.69M 817.32M USD | 0 | -€1.34 -1.4 USD | |
| Victrex plc 1OY.F | €6.65 7.27 USD |
0
|
€630.98M 689.74M USD | €47.00 51.38 USD | €6.65 7.27 USD | €6.65 7.27 USD | €630.98M 689.74M USD | 17.50 | €0.38 0.42 USD | |
| Mativ Holdings, Inc. MH2.F | €10.90 11.92 USD |
-3.54
|
€596.02M 651.53M USD | €15.00 16.4 USD | €10.90 11.92 USD | €11.20 12.24 USD | €596.02M 651.53M USD | 0 | -€6.91 -7.5 USD | |
| Toyobo Co., Ltd. TO7.F | €6.75 7.38 USD |
+1.5
|
€595.17M 650.6M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €595.17M 650.6M USD | 14.06 | €0.48 0.52 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.80 27.11 USD |
+2.48
|
€548.63M 599.73M USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €548.63M 599.73M USD | 7.18 | €3.45 3.77 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}