国：ドイツ 取引所：Frankfurt セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (65)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学薬品 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.65 46.62 USD |
+1.79
|
$38.07B 41.61B USD | $2.74K 3K USD | $41.98 45.89 USD | $42.65 46.62 USD | $38.07B 41.61B USD | 51.38 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
-2.17
|
$36.02M 39.38M USD | $6.67K 7.29K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.02M 39.38M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
-25.93
|
$22.23M 24.3M USD | $40.15K 43.89K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $22.23M 24.3M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.006 0.0065 USD |
-6.25
|
$14.71M 16.08M USD | $1M 1.09M USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.71M 16.08M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$12.89M 14.09M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.89M 14.09M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.01 USD |
-7.14
|
$9.73M 10.64M USD | $295K 322.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$6.01M 6.57M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $396.4 433.32 USD |
-0.1
|
$186.94B 204.35B USD | $428 467.86 USD | $396.4 433.32 USD | $398.6 435.72 USD | $186.94B 204.35B USD | 33.65 | $11.78 12.88 USD | |
| L'Air Liquide S.A. AIL.F | $176.02 192.41 USD |
-0.29
|
$101.51B 110.96B USD | $573 626.37 USD | $175.08 191.39 USD | $176.02 192.41 USD | $101.51B 110.96B USD | 30.77 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
-0.58
|
$99.98B 109.29B USD | $25 27.33 USD | $34.4 37.6 USD | $34.4 37.6 USD | $99.98B 109.29B USD | 29.91 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $293.95 321.33 USD |
+0.81
|
$73.92B 80.8B USD | $51 55.75 USD | $290.7 317.77 USD | $293.95 321.33 USD | $73.92B 80.8B USD | 32.40 | $9.07 9.91 USD | |
| Ecolab Inc. ECJ.F | $225.6 246.61 USD |
-0.66
|
$63.96B 69.92B USD | $100 109.31 USD | $224.4 245.3 USD | $225.6 246.61 USD | $63.96B 69.92B USD | 35.86 | $6.29 6.88 USD | |
| Air Products and Chemicals, Inc. AP3.F | $240.9 263.34 USD |
-0.45
|
$53.66B 58.66B USD | $25 27.33 USD | $240.9 263.34 USD | $241.9 264.43 USD | $53.66B 58.66B USD | 40.62 | $5.93 6.48 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.56 30.13 USD |
+2.84
|
$52.14B 57B USD | $154 168.34 USD | $27.56 30.13 USD | $27.56 30.13 USD | $52.14B 57B USD | 17.33 | $1.59 1.74 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
+1.98
|
$38.09B 41.64B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $38.09B 41.64B USD | 49.04 | $0.21 0.23 USD | |
| Givaudan SA GIN1.F | $81 88.54 USD |
-0.61
|
$37.87B 41.4B USD | $138 150.85 USD | $81 88.54 USD | $81 88.54 USD | $37.87B 41.4B USD | 32.39 | $2.5 2.73 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
+0.88
|
$37.14B 40.6B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $37.14B 40.6B USD | 27.46 | $0.83 0.91 USD | |
| Novozymes A/S NZM2.F | $61.96 67.73 USD |
+0.65
|
$28.89B 31.58B USD | $6 6.56 USD | $61.7 67.45 USD | $61.96 67.73 USD | $28.89B 31.58B USD | 62.58 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $61 66.68 USD |
0
|
$28.71B 31.38B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $28.71B 31.38B USD | 61.61 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59 64.49 USD |
+1.48
|
$25.18B 27.53B USD | $247 270 USD | $59 64.49 USD | $59.24 64.76 USD | $25.18B 27.53B USD | 2950.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $95.54 104.44 USD |
-0.54
|
$21.98B 24.03B USD | $35 38.26 USD | $95.54 104.44 USD | $95.54 104.44 USD | $21.98B 24.03B USD | 19.78 | $4.83 5.28 USD | |
| Dow Inc. 2OY.F | $23.6 25.8 USD |
+0.43
|
$16.68B 18.24B USD | $3.75K 4.1K USD | $23 25.14 USD | $23.8 26.02 USD | $16.68B 18.24B USD | 69.41 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.34 53.94 USD |
+1.59
|
$16.32B 17.84B USD | $693 757.54 USD | $49.34 53.94 USD | $49.34 53.94 USD | $16.32B 17.84B USD | 19.97 | $2.47 2.7 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.16 69.04 USD |
-0.47
|
$16.16B 17.66B USD | $110 120.24 USD | $63.16 69.04 USD | $63.16 69.04 USD | $16.16B 17.66B USD | 0 | -$2.79 -3.04 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
0
|
$15.99B 17.48B USD | $170 185.83 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.99B 17.48B USD | 19.85 | $0.34 0.37 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.54 34.48 USD |
-0.44
|
$13.74B 15.02B USD | $30 32.79 USD | $31.54 34.48 USD | $31.54 34.48 USD | $13.74B 15.02B USD | 23.36 | $1.35 1.48 USD | |
| Symrise AG SY1.F | $95 103.85 USD |
+1.39
|
$13.36B 14.61B USD | $11 12.02 USD | $94.12 102.89 USD | $95 103.85 USD | $13.36B 14.61B USD | 27.77 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $92.5 101.11 USD |
0
|
$12.03B 13.15B USD | $105 114.78 USD | $94 102.75 USD | $94 102.75 USD | $12.03B 13.15B USD | 21.66 | $4.27 4.67 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.52 66.16 USD |
-0.26
|
$11.42B 12.49B USD | $600 655.88 USD | $60.52 66.16 USD | $60.52 66.16 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+1.27
|
$11.04B 12.07B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.04B 12.07B USD | 13.79 | $1.16 1.27 USD | |
| Akzo Nobel N.V. AKUP.F | $20.2 22.08 USD |
+4.66
|
$10.6B 11.58B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.6B 11.58B USD | 22.19 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $61.5 67.23 USD |
+3.61
|
$10.51B 11.49B USD | $26 28.42 USD | $61.5 67.23 USD | $61.5 67.23 USD | $10.51B 11.49B USD | 22.61 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.9 32.68 USD |
+2.05
|
$8.59B 9.4B USD | $5 5.47 USD | $29.9 32.68 USD | $29.9 32.68 USD | $8.59B 9.4B USD | 16.61 | $1.8 1.97 USD | |
| Evonik Industries AG EVK.F | $18.32 20.03 USD |
+2.52
|
$8.54B 9.34B USD | $350 382.6 USD | $17.89 19.56 USD | $18.32 20.03 USD | $8.54B 9.34B USD | 28.18 | $0.65 0.71 USD | |
| Brenntag SE BNRA.F | $11.3 12.35 USD |
+2.73
|
$8.52B 9.32B USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.52B 9.32B USD | 15.47 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $57.84 63.23 USD |
+2.23
|
$8.48B 9.27B USD | $5 5.47 USD | $57.84 63.23 USD | $57.86 63.25 USD | $8.48B 9.27B USD | 15.76 | $3.67 4.01 USD | |
| Westlake Corporation UEO.F | $65 71.05 USD |
+0.78
|
$8.42B 9.2B USD | $70 76.52 USD | $64.5 70.51 USD | $65 71.05 USD | $8.42B 9.2B USD | 25.39 | $2.56 2.8 USD | |
| Evonik Industries AG EVKA.F | $8.6 9.4 USD |
0
|
$8.33B 9.11B USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.33B 9.11B USD | 26.06 | $0.33 0.36 USD | |
| Asahi Kasei Corporation ASAA.F | $5.95 6.5 USD |
+0.51
|
$8.18B 8.94B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.18B 8.94B USD | 10.25 | $0.58 0.63 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
0
|
$8.14B 8.9B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.14B 8.9B USD | 10.08 | $1.16 1.27 USD | |
| Avantor, Inc. AVG.F | $11.5 12.57 USD |
-0.86
|
$7.94B 8.68B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.94B 8.68B USD | 12.92 | $0.89 0.97 USD | |
| Eastman Chemical Company EAC.F | $64.82 70.86 USD |
+0.34
|
$7.55B 8.25B USD | $126 137.74 USD | $64.82 70.86 USD | $64.82 70.86 USD | $7.55B 8.25B USD | 9.64 | $6.72 7.35 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+0.68
|
$7.55B 8.25B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.55B 8.25B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.46 2.69 USD |
-0.61
|
$7.4B 8.08B USD | $1.05K 1.15K USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.4B 8.08B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $110.45 120.74 USD |
-0.18
|
$6.63B 7.24B USD | $160 174.9 USD | $110.45 120.74 USD | $110.45 120.74 USD | $6.63B 7.24B USD | 22.72 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $56.17 61.4 USD |
+3.08
|
$6.62B 7.23B USD | $782 854.83 USD | $54.49 59.56 USD | $56.17 61.4 USD | $6.62B 7.23B USD | 0 | -$9.52 -10.4 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.28 4.68 USD |
+0.09
|
$6.2B 6.77B USD | $100 109.31 USD | $4.28 4.68 USD | $4.28 4.68 USD | $6.2B 6.77B USD | 22.54 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21 22.96 USD |
0
|
$6.19B 6.77B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.19B 6.77B USD | 22.58 | $0.93 1.02 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.4 27.77 USD |
0
|
$5.59B 6.11B USD | $202 220.81 USD | $25.4 27.77 USD | $25.6 27.98 USD | $5.59B 6.11B USD | 14.43 | $1.76 1.92 USD | |
| NewMarket Corporation UG9.F | $580 634.02 USD |
+0.87
|
$5.55B 6.06B USD | $25 27.33 USD | $580 634.02 USD | $580 634.02 USD | $5.55B 6.06B USD | 13.48 | $43.01 47.02 USD | |
| Fuchs SE FPE3.F | $47.62 52.06 USD |
+0.38
|
$5.46B 5.97B USD | $460 502.84 USD | $47.46 51.88 USD | $47.62 52.06 USD | $5.46B 5.97B USD | 20.70 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $35.45 38.75 USD |
-0.28
|
$5.43B 5.93B USD | $280 306.08 USD | $35.45 38.75 USD | $35.65 38.97 USD | $5.43B 5.93B USD | 15.41 | $2.3 2.51 USD | |
| Celanese Corporation DG3.F | $48.27 52.77 USD |
+1.71
|
$5.39B 5.89B USD | $10 10.93 USD | $48.27 52.77 USD | $48.27 52.77 USD | $5.39B 5.89B USD | 0 | -$12.93 -14.1 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
-0.79
|
$5.31B 5.8B USD | $294 321.38 USD | $24.8 27.11 USD | $25 27.33 USD | $5.31B 5.8B USD | 0 | -$1.85 -2.02 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.17B 5.65B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.17B 5.65B USD | 107.00 | $0.1 0.11 USD | |
| Croda International Plc 6CMB.F | $34.71 37.94 USD |
-0.29
|
$4.88B 5.34B USD | $60 65.59 USD | $34.71 37.94 USD | $34.71 37.94 USD | $4.88B 5.34B USD | 17.70 | $1.96 2.14 USD | |
| Element Solutions Inc PLQ.F | $19.6 21.43 USD |
0
|
$4.77B 5.21B USD | $400 437.25 USD | $19.5 21.32 USD | $19.6 21.43 USD | $4.77B 5.21B USD | 19.60 | $1 1.09 USD | |
| Arkema S.A. V1S.F | $63.1 68.98 USD |
+0.24
|
$4.76B 5.2B USD | $20 21.86 USD | $63.1 68.98 USD | $63.1 68.98 USD | $4.76B 5.2B USD | 16.47 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $132.9 145.28 USD |
-0.3
|
$4.42B 4.83B USD | $22 24.05 USD | $132.9 145.28 USD | $135.4 148.01 USD | $4.42B 4.83B USD | 37.22 | $3.57 3.9 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
-0.81
|
$3.92B 4.28B USD | $70 76.52 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.92B 4.28B USD | 11.29 | $1.08 1.18 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.5 21.32 USD |
0
|
$3.66B 4B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.66B 4B USD | 19.30 | $1.01 1.1 USD | |
| Cabot Corporation CBT.F | $65 71.05 USD |
+0.78
|
$3.54B 3.87B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $3.54B 3.87B USD | 9.84 | $6.6 7.21 USD | |
| Resonac Holdings Corporation SWD.F | $19.4 21.21 USD |
+2.65
|
$3.54B 3.86B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.54B 3.86B USD | 7.32 | $2.65 2.9 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
-2.92
|
$3.52B 3.85B USD | $0 0 USD | $83 90.73 USD | $83.5 91.28 USD | $3.52B 3.85B USD | 32.17 | $2.58 2.82 USD | |
| Nissan Chemical Corporation NSC.F | $25.6 27.98 USD |
0
|
$3.48B 3.8B USD | $47 51.38 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.48B 3.8B USD | 13.83 | $1.85 2.02 USD | |
| Kuraray Co., Ltd. KUY.F | $10.7 11.7 USD |
-1.83
|
$3.44B 3.76B USD | $934 1.02K USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.44B 3.76B USD | 26.09 | $0.41 0.45 USD | |
| Johnson Matthey Plc JMT2.F | $20.22 22.1 USD |
+1.56
|
$3.41B 3.72B USD | $200 218.63 USD | $19.53 21.35 USD | $20.32 22.21 USD | $3.41B 3.72B USD | 8.18 | $2.47 2.7 USD | |
| Azelis Group NV 2R7.F | $13.85 15.14 USD |
-0.07
|
$3.37B 3.69B USD | $1.9K 2.08K USD | $13.59 14.86 USD | $13.85 15.14 USD | $3.37B 3.69B USD | 18.71 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.02 2.21 USD |
+1.51
|
$3.35B 3.66B USD | $2K 2.19K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.35B 3.66B USD | 14.42 | $0.14 0.15 USD | |
| Wacker Chemie AG WCH.F | $63.5 69.41 USD |
+0.16
|
$3.15B 3.45B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.15B 3.45B USD | 13.09 | $4.85 5.3 USD | |
| Solvay SA SOL0.F | $2.82 3.08 USD |
+2.92
|
$3.09B 3.38B USD | $324 354.18 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.09B 3.38B USD | 14.84 | $0.19 0.21 USD | |
| Solvay SA SOL.F | $29.08 31.79 USD |
+0.55
|
$3.04B 3.32B USD | $100 109.31 USD | $29.08 31.79 USD | $29.08 31.79 USD | $3.04B 3.32B USD | 15.63 | $1.86 2.03 USD | |
| Kemira Oyj KEM.F | $19.5 21.32 USD |
+0.98
|
$3.03B 3.32B USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.03B 3.32B USD | 13.00 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
-2.8
|
$2.96B 3.23B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.96B 3.23B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.55 USD |
-2.88
|
$2.95B 3.23B USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.95B 3.23B USD | 0 | -$0.11 -0.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
0
|
$2.91B 3.18B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.91B 3.18B USD | 9.84 | $1.27 1.39 USD | |
| H.B. Fuller Company HB1.F | $52.5 57.39 USD |
-0.94
|
$2.84B 3.1B USD | $240 262.35 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.84B 3.1B USD | 33.43 | $1.57 1.72 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.18 8.94 USD |
0
|
$2.83B 3.09B USD | $660 721.47 USD | $8.18 8.94 USD | $8.18 8.94 USD | $2.83B 3.09B USD | 14.34 | $0.57 0.62 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-8.05
|
$2.76B 3.02B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $2.76B 3.02B USD | 10.12 | $0.79 0.86 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
+0.51
|
$2.66B 2.91B USD | $8 8.75 USD | $193 210.98 USD | $196 214.25 USD | $2.66B 2.91B USD | 36.56 | $5.36 5.86 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $28.2 30.83 USD |
+0.71
|
$2.61B 2.85B USD | $12 13.12 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.61B 2.85B USD | 30.65 | $0.92 1.01 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13 14.21 USD |
+1.56
|
$2.56B 2.8B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $2.56B 2.8B USD | 9.62 | $1.35 1.48 USD | |
| Sasol Limited SAOA.F | $3.78 4.13 USD |
+0.53
|
$2.45B 2.68B USD | $1.3K 1.42K USD | $3.76 4.11 USD | $3.78 4.13 USD | $2.45B 2.68B USD | 0 | -$3.76 -4.1 USD | |
| Sasol Limited SAO.F | $3.76 4.11 USD |
-0.53
|
$2.43B 2.65B USD | $17.5K 19.13K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.43B 2.65B USD | 0 | -$3.76 -4.1 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4899 0.54 USD |
-2.97
|
$2.3B 2.51B USD | $1.2K 1.31K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.3B 2.51B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.51 0.55 USD |
-3.81
|
$2.28B 2.49B USD | $11.18K 12.22K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.28B 2.49B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.66 28.05 USD |
+2.15
|
$2.23B 2.43B USD | $144 157.41 USD | $25.28 27.63 USD | $25.76 28.16 USD | $2.23B 2.43B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
+0.91
|
$2.08B 2.27B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.08B 2.27B USD | 11.09 | $0.5 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
+0.88
|
$2.08B 2.27B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.08B 2.27B USD | 11.50 | $1 1.09 USD | |
| Methanex Corporation MX5.F | $29.6 32.36 USD |
+2.78
|
$2.05B 2.24B USD | $120 131.18 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.05B 2.24B USD | 11.29 | $2.62 2.86 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
+1.87
|
$2.03B 2.22B USD | $14 15.3 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.03B 2.22B USD | 0 | -$1.61 -1.7 USD | |
| Olin Corporation OLN.F | $17.2 18.8 USD |
+1.78
|
$2.03B 2.22B USD | $363 396.81 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.03B 2.22B USD | 39.09 | $0.44 0.48 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
0
|
$1.95B 2.14B USD | $550 601.22 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.95B 2.14B USD | 6.77 | $0.11 0.12 USD | |
| Dongyue Group Limited 4D3.F | $1.08 1.18 USD |
+1.89
|
$1.92B 2.1B USD | $4.16K 4.54K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.92B 2.1B USD | 21.60 | $0.05 0.05 USD | |
| Innospec Inc. OCT.F | $71 77.61 USD |
-0.7
|
$1.79B 1.96B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $1.79B 1.96B USD | 77.17 | $0.92 1.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}