結果ページ2 国：ドイツ 取引所：Frankfurt セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (65)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学薬品 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innospec Inc. OCT.F | €65.00 71.05 USD |
0
|
€1.61B 1.76B USD | €10.00 10.93 USD | €64.00 69.96 USD | €65.00 71.05 USD | €1.61B 1.76B USD | 0 | -€0.03 -0.03 USD | |
| Minerals Technologies Inc. MNK.F | €49.60 54.22 USD |
+3.77
|
€1.58B 1.73B USD | €20.00 21.86 USD | €48.40 52.91 USD | €49.60 54.22 USD | €1.58B 1.73B USD | 0 | -€0.07 -0.07 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.81 0.89 USD |
+3.85
|
€1.56B 1.7B USD | €5.00 5.47 USD | €0.81 0.89 USD | €0.81 0.89 USD | €1.56B 1.7B USD | 0 | -€0.17 -0.1 USD | |
| AlzChem Group AG ACT.F | €133.20 145.61 USD |
-7.63
|
€1.55B 1.69B USD | €198.00 216.44 USD | €133.20 145.61 USD | €144.60 158.07 USD | €1.55B 1.69B USD | 21.83 | €6.10 6.67 USD | |
| Tokuyama Corporation TBT.F | €21.00 22.96 USD |
-0.94
|
€1.53B 1.68B USD | €25.00 27.33 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.53B 1.68B USD | 11.22 | €1.87 2.04 USD | |
| LINTEC Corporation 57T.F | €22.00 24.05 USD |
+2.8
|
€1.48B 1.62B USD | €29.00 31.7 USD | €21.60 23.61 USD | €22.00 24.05 USD | €1.48B 1.62B USD | 20.56 | €1.07 1.17 USD | |
| Elkem ASA 1DP.F | €2.22 2.42 USD |
+1.47
|
€1.48B 1.61B USD | €7.00 7.65 USD | €2.22 2.42 USD | €2.22 2.42 USD | €1.48B 1.61B USD | 31.65 | €0.07 0.08 USD | |
| Kaneka Corporation KKA.F | €23.00 25.14 USD |
-0.86
|
€1.46B 1.59B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.46B 1.59B USD | 10.22 | €2.25 2.46 USD | |
| Huabao International Holdings Limited CEY2.F | €0.39 0.42 USD |
+1.05
|
€1.31B 1.43B USD | €1.00 1.09 USD | €0.39 0.42 USD | €0.39 0.42 USD | €1.31B 1.43B USD | 0 | -€0.01 -0.01 USD | |
| UBE Corporation UBE.F | €13.40 14.65 USD |
0
|
€1.30B 1.42B USD | €184.00 201.14 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.30B 1.42B USD | 40.60 | €0.33 0.36 USD | |
| Huntsman Corporation HTR.F | €7.10 7.76 USD |
+1.43
|
€1.26B 1.38B USD | €2.00K 2.19K USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.26B 1.38B USD | 0 | -€1.58 -1.7 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | €5.65 6.18 USD |
0
|
€1.24B 1.35B USD | €108.00 118.06 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.24B 1.35B USD | 0 | -€1.37 -1.4 USD | |
| Select Water Solutions, Inc. 18RA.F | €9.50 10.38 USD |
+1.06
|
€1.22B 1.34B USD | €100.00 109.31 USD | €9.44 10.31 USD | €9.50 10.38 USD | €1.22B 1.34B USD | 59.37 | €0.16 0.17 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | €7.75 8.47 USD |
-0.64
|
€1.20B 1.32B USD | €1.05K 1.15K USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.20B 1.32B USD | 12.91 | €0.60 0.66 USD | |
| Denka Company Limited DIK.F | €13.30 14.54 USD |
0
|
€1.15B 1.25B USD | €1.00 1.09 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.15B 1.25B USD | 0 | -€0.77 -0.8 USD | |
| 5N Plus Inc. EMB.F | €12.82 14.01 USD |
-3.61
|
€1.14B 1.25B USD | €230.00 251.42 USD | €12.82 14.01 USD | €12.82 14.01 USD | €1.14B 1.25B USD | 30.52 | €0.42 0.46 USD | |
| Elementis plc E3E.F | €1.89 2.07 USD |
+5
|
€1.12B 1.23B USD | €103.00 112.59 USD | €1.80 1.97 USD | €1.89 2.07 USD | €1.12B 1.23B USD | 0 | -€0.06 -0.06 USD | |
| China Risun Group Limited 45Y.F | €0.26 0.28 USD |
0
|
€1.12B 1.22B USD | €38.00 41.54 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.12B 1.22B USD | 0 | €0.00 0 USD | |
| Verbio SE VBK.F | €17.34 18.95 USD |
+1.52
|
€1.10B 1.21B USD | €527.00 576.08 USD | €16.93 18.51 USD | €17.36 18.98 USD | €1.10B 1.21B USD | 0 | -€2.17 -2.3 USD | |
| Corbion N.V. CSUA.F | €17.89 19.56 USD |
-0.06
|
€1.04B 1.14B USD | €50.00 54.66 USD | €17.89 19.56 USD | €17.89 19.56 USD | €1.04B 1.14B USD | 16.11 | €1.11 1.21 USD | |
| Corbion N.V. CSU.F | €17.30 18.91 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.03B 1.12B USD | 15.58 | €1.11 1.21 USD | |
| Lenzing Aktiengesellschaft LEN.F | €21.20 23.17 USD |
+2.17
|
€1.02B 1.12B USD | €300.00 327.94 USD | €20.70 22.63 USD | €21.20 23.17 USD | €1.02B 1.12B USD | 0 | -€3.12 -3.4 USD | |
| REX American Resources Corporation RX3.F | €28.40 31.05 USD |
+2.9
|
€941.57M 1.03B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €941.57M 1.03B USD | 22.18 | €1.28 1.4 USD | |
| Braskem S.A. BRD.F | €1.99 2.18 USD |
-2.45
|
€896.68M 980.19M USD | €500.00 546.57 USD | €1.99 2.18 USD | €1.99 2.18 USD | €896.68M 980.19M USD | 0 | -€2.37 -2.5 USD | |
| artience Co., Ltd. TO5.F | €17.70 19.35 USD |
+0.57
|
€859.29M 939.32M USD | €55.00 60.12 USD | €17.70 19.35 USD | €17.70 19.35 USD | €859.29M 939.32M USD | 10.99 | €1.61 1.76 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.43 USD |
-7.11
|
€855.33M 934.99M USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.39 0.43 USD | €855.33M 934.99M USD | 0 | -€0.06 -0.06 USD | |
| Stepan Company 96S.F | €37.80 41.32 USD |
+0.53
|
€855.00M 934.63M USD | €3.00 3.28 USD | €37.80 41.32 USD | €37.80 41.32 USD | €855.00M 934.63M USD | 22.10 | €1.71 1.87 USD | |
| Braskem S.A. BRDA.F | €0.91 0.99 USD |
-7.18
|
€853.21M 932.68M USD | €2.00K 2.19K USD | €0.91 0.99 USD | €0.91 0.99 USD | €853.21M 932.68M USD | 0 | -€1.18 -1.2 USD | |
| Ecovyst Inc. PQGA.F | €7.25 7.93 USD |
+0.69
|
€826.64M 903.63M USD | €0.00 0 USD | €7.05 7.71 USD | €7.30 7.98 USD | €826.64M 903.63M USD | 0 | -€0.23 -0.2 USD | |
| Kureha Corporation 0K1.F | €20.40 22.3 USD |
0
|
€791.85M 865.6M USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €791.85M 865.6M USD | 24.28 | €0.84 0.92 USD | |
| OCI N.V. OIC.F | €3.23 3.53 USD |
-1.22
|
€709.25M 775.3M USD | €1.89K 2.07K USD | €3.23 3.53 USD | €3.23 3.53 USD | €709.25M 775.3M USD | 0 | -€1.34 -1.4 USD | |
| Mativ Holdings, Inc. MH2.F | €11.30 12.35 USD |
+5.61
|
€617.90M 675.44M USD | €15.00 16.4 USD | €10.70 11.7 USD | €11.30 12.35 USD | €617.90M 675.44M USD | 0 | -€6.94 -7.5 USD | |
| Victrex plc 1OY.F | €6.70 7.32 USD |
-3.6
|
€617.43M 674.93M USD | €47.00 51.38 USD | €6.70 7.32 USD | €6.70 7.32 USD | €617.43M 674.93M USD | 17.17 | €0.39 0.43 USD | |
| Green Plains Inc. G3V.F | €8.77 9.58 USD |
+4.56
|
€612.31M 669.34M USD | €100.00 109.31 USD | €8.34 9.12 USD | €8.77 9.58 USD | €612.31M 669.34M USD | 0 | -€2.47 -2.7 USD | |
| LSB Industries, Inc. LS3.F | €8.45 9.24 USD |
+5.62
|
€607.93M 664.55M USD | €70.00 76.52 USD | €7.95 8.69 USD | €8.45 9.24 USD | €607.93M 664.55M USD | 0 | -€0.01 -0.01 USD | |
| Toyobo Co., Ltd. TO7.F | €6.70 7.32 USD |
+0.75
|
€590.76M 645.78M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €590.76M 645.78M USD | 13.67 | €0.49 0.54 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.00 26.24 USD |
-1.64
|
€530.93M 580.38M USD | €10.00 10.93 USD | €24.00 26.24 USD | €24.00 26.24 USD | €530.93M 580.38M USD | 6.91 | €3.47 3.79 USD | |
| Tri Chemical Laboratories Inc. 22E.F | €16.00 17.49 USD |
-3.61
|
€526.37M 575.4M USD | €16.00 17.49 USD | €16.00 17.49 USD | €16.00 17.49 USD | €526.37M 575.4M USD | 16.16 | €0.99 1.08 USD | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | |
| Kronos Worldwide, Inc. K1W.F | €3.98 4.35 USD |
+5.46
|
€515.88M 563.92M USD | €250.00 273.28 USD | €3.98 4.35 USD | €3.98 4.35 USD | €515.88M 563.92M USD | 0 | -€0.30 -0.3 USD | |
| Koppers Holdings Inc. KO9.F | €23.80 26.02 USD |
+1.71
|
€489.04M 534.58M USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.80 26.02 USD | €489.04M 534.58M USD | 33.05 | €0.72 0.79 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
0
|
€488.74M 534.26M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.28 0.3 USD | €488.74M 534.26M USD | 0 | €0.00 0 USD | |
| Tronox Holdings plc T5X.F | €3.08 3.37 USD |
-0.65
|
€488.34M 533.82M USD | €9.00K 9.84K USD | €3.08 3.37 USD | €3.08 3.37 USD | €488.34M 533.82M USD | 0 | -€1.78 -1.9 USD | |
| Neo Performance Materials Inc. N14.F | €10.48 11.46 USD |
-3.85
|
€478.09M 522.62M USD | €129.00 141.01 USD | €10.48 11.46 USD | €10.48 11.46 USD | €478.09M 522.62M USD | 0 | -€0.22 -0.2 USD | |
| AECI Ltd A7Z.F | €4.34 4.74 USD |
+0.46
|
€474.05M 518.2M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €474.05M 518.2M USD | 22.84 | €0.19 0.21 USD | |
| Gevo, Inc. ZGV3.F | €1.80 1.96 USD |
-4.39
|
€467.58M 511.13M USD | €2.89K 3.16K USD | €1.80 1.96 USD | €1.80 1.97 USD | €467.58M 511.13M USD | 0 | -€0.22 -0.2 USD | |
| AdvanSix Inc. 960.F | €14.20 15.52 USD |
+7.58
|
€463.94M 507.15M USD | €390.00 426.32 USD | €13.80 15.09 USD | €14.20 15.52 USD | €463.94M 507.15M USD | 8.55 | €1.66 1.81 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.00 21.86 USD |
0
|
€437.92M 478.71M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €437.92M 478.71M USD | 17.85 | €1.12 1.22 USD | |
| EPC Groupe 9Z50.F | €193.00 210.98 USD |
+1.05
|
€434.75M 475.25M USD | €2.00 2.19 USD | €193.00 210.98 USD | €195.00 213.16 USD | €434.75M 475.25M USD | 17.51 | €11.02 12.05 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | €5.05 5.52 USD |
0
|
€402.42M 439.9M USD | €1.63K 1.79K USD | €5.05 5.52 USD | €5.40 5.9 USD | €402.42M 439.9M USD | 0 | -€5.45 -5.9 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
+10.14
|
€376.49M 411.55M USD | €400.00 437.25 USD | €0.33 0.36 USD | €0.33 0.36 USD | €376.49M 411.55M USD | 4.65 | €0.07 0.08 USD | |
| Uzin Utz SE UZU.F | €73.50 80.35 USD |
+0.68
|
€375.87M 410.88M USD | €15.00 16.4 USD | €73.50 80.35 USD | €73.50 80.35 USD | €375.87M 410.88M USD | 11.93 | €6.16 6.73 USD | |
| SGL Carbon SE SGL.F | €2.88 3.14 USD |
-3.36
|
€362.16M 395.89M USD | €1.03K 1.13K USD | €2.88 3.14 USD | €2.88 3.14 USD | €362.16M 395.89M USD | 0 | -€1.35 -1.4 USD | |
| PCC Rokita SA 229.F | €15.78 17.25 USD |
-0.63
|
€317.38M 346.94M USD | €100.00 109.31 USD | €15.78 17.25 USD | €15.78 17.25 USD | €317.38M 346.94M USD | 12.62 | €1.25 1.37 USD | |
| Essentra plc HOF.F | €1.05 1.15 USD |
0
|
€316.03M 345.46M USD | €5.02K 5.49K USD | €1.02 1.11 USD | €1.05 1.15 USD | €316.03M 345.46M USD | 26.25 | €0.04 0.04 USD | |
| Ercros, S.A. CRS1.F | €3.04 3.32 USD |
-2.72
|
€284.62M 311.13M USD | €4.82K 5.27K USD | €3.04 3.32 USD | €3.04 3.32 USD | €284.62M 311.13M USD | 0 | -€0.46 -0.5 USD | |
| Stella Chemifa Corporation SLO.F | €23.20 25.36 USD |
0
|
€273.82M 299.32M USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €273.82M 299.32M USD | 17.05 | €1.36 1.49 USD | |
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
+0.83
|
€271.69M 297M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €271.69M 297M USD | 11.63 | €2.08 2.27 USD | |
| Orion S.A. 0OE.F | €3.88 4.24 USD |
+2.65
|
€263.98M 288.57M USD | €200.00 218.63 USD | €3.88 4.24 USD | €3.88 4.24 USD | €263.98M 288.57M USD | 0 | -€0.49 -0.5 USD | |
| Titomic Limited T04.F | €0.13 0.14 USD |
-3.85
|
€234.59M 256.44M USD | €200.00 218.63 USD | €0.13 0.14 USD | €0.13 0.14 USD | €234.59M 256.44M USD | 0 | -€0.01 -0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.00 19.68 USD |
-1.1
|
€233.98M 255.77M USD | €355.00 388.06 USD | €18.00 19.68 USD | €18.00 19.68 USD | €233.98M 255.77M USD | 13.84 | €1.30 1.42 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | €0.23 0.25 USD |
-2.56
|
€221.58M 242.22M USD | €70.00 76.52 USD | €0.23 0.25 USD | €0.23 0.25 USD | €221.58M 242.22M USD | 22.80 | €0.01 0.01 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.45 11.42 USD |
+1.46
|
€211.04M 230.7M USD | €5.00 5.47 USD | €10.45 11.42 USD | €10.45 11.42 USD | €211.04M 230.7M USD | 0 | -€2.97 -3.2 USD | |
| Selena FM S.A. 3Z3.F | €8.96 9.79 USD |
+0.45
|
€197.11M 215.47M USD | €50.00 54.66 USD | €8.96 9.79 USD | €8.96 9.79 USD | €197.11M 215.47M USD | 9.43 | €0.95 1.04 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | €4.85 5.3 USD |
-0.21
|
€183.13M 200.18M USD | €75.00 81.99 USD | €4.85 5.3 USD | €4.85 5.3 USD | €183.13M 200.18M USD | 21.08 | €0.23 0.25 USD | |
| Treatt plc 5TT.F | €2.48 2.71 USD |
-0.8
|
€159.61M 174.47M USD | €2.90K 3.17K USD | €2.48 2.71 USD | €2.56 2.8 USD | €159.61M 174.47M USD | 11.80 | €0.21 0.23 USD | |
| FutureFuel Corp. 3FF.F | €3.32 3.63 USD |
-0.6
|
€147.88M 161.65M USD | €250.00 273.28 USD | €3.32 3.63 USD | €3.32 3.63 USD | €147.88M 161.65M USD | 0 | -€0.53 -0.5 USD | |
| Core Molding Technologies, Inc. XQN.F | €16.10 17.6 USD |
-4.17
|
€137.84M 150.68M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.80 18.36 USD | €137.84M 150.68M USD | 19.87 | €0.81 0.89 USD | |
| Carbios SAS 3C1.F | €7.90 8.64 USD |
-1.37
|
€133.18M 145.58M USD | €200.00 218.63 USD | €7.90 8.63 USD | €7.98 8.72 USD | €133.18M 145.58M USD | 0 | -€2.30 -2.5 USD | |
| Nano One Materials Corp. LBMB.F | €1.04 1.14 USD |
+1.56
|
€128.08M 140M USD | €1.00K 1.09K USD | €1.00 1.09 USD | €1.04 1.14 USD | €128.08M 140M USD | 0 | -€0.06 -0.06 USD | |
| Alto Ingredients, Inc. FPR.F | €1.55 1.69 USD |
+33.16
|
€119.88M 131.05M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.55 1.69 USD | €119.88M 131.05M USD | 0 | -€0.61 -0.6 USD | |
| Arla Plast AB 7JB.F | €4.38 4.79 USD |
+1.86
|
€116.97M 127.86M USD | €1.05K 1.15K USD | €4.38 4.79 USD | €4.38 4.79 USD | €116.97M 127.86M USD | 10.42 | €0.42 0.46 USD | |
| Masterflex SE MZX.F | €12.00 13.12 USD |
-10.78
|
€115.42M 126.17M USD | €620.00 677.74 USD | €12.00 13.12 USD | €13.45 14.7 USD | €115.42M 126.17M USD | 13.79 | €0.87 0.95 USD | |
| Nabaltec AG NTG.F | €13.00 14.21 USD |
-1.14
|
€114.40M 125.05M USD | €5.00K 5.47K USD | €13.00 14.21 USD | €13.10 14.32 USD | €114.40M 125.05M USD | 9.02 | €1.44 1.57 USD | |
| PCC Exol S.A. 9B2.F | €0.57 0.62 USD |
-0.7
|
€102.64M 112.2M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.57 0.62 USD | €102.64M 112.2M USD | 11.40 | €0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | €0.00 0.0054 USD |
0
|
€99.82M 109.12M USD | €33.00 36.07 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €99.82M 109.12M USD | 0 | -€0.53 -0.5 USD | |
| Baikowski SA 3BK.F | €22.20 24.27 USD |
+0.91
|
€88.14M 96.35M USD | €106.00 115.87 USD | €22.20 24.27 USD | €22.20 24.27 USD | €88.14M 96.35M USD | 13.05 | €1.70 1.86 USD | |
| IBU-tec advanced materials AG IBU.F | €18.40 20.11 USD |
-3.92
|
€87.40M 95.54M USD | €650.00 710.54 USD | €18.40 20.11 USD | €19.15 20.93 USD | €87.40M 95.54M USD | 0 | -€0.59 -0.6 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | €0.72 0.79 USD |
+7.78
|
€87.08M 95.19M USD | €2.80K 3.06K USD | €0.66 0.72 USD | €0.72 0.79 USD | €87.08M 95.19M USD | 0 | -€0.05 -0.05 USD | |
| Unitika Ltd. UTN.F | €1.29 1.41 USD |
+29.65
|
€83.52M 91.3M USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €83.52M 91.3M USD | 0 | -€2.37 -2.5 USD | |
| Hazer Group Limited 2H8.F | €0.27 0.29 USD |
-2.38
|
€82.56M 90.25M USD | €6.90K 7.54K USD | €0.27 0.29 USD | €0.27 0.29 USD | €82.56M 90.25M USD | 0 | -€0.02 -0.02 USD | |
| Holland Colours N.V. HCY.F | €88.50 96.74 USD |
+0.57
|
€82.20M 89.85M USD | €27.00 29.51 USD | €88.50 96.74 USD | €88.50 96.74 USD | €82.20M 89.85M USD | 16.79 | €5.27 5.76 USD | |
| Origin Materials, Inc. 5ER.F | €0.47 0.52 USD |
+0.94
|
€80.05M 87.51M USD | €69.23K 75.68K USD | €0.47 0.52 USD | €0.47 0.52 USD | €80.05M 87.51M USD | 0 | -€0.54 -0.5 USD | |
| AirBoss of America Corp. 2S1.F | €2.44 2.67 USD |
+2.52
|
€79.65M 87.07M USD | €1.00K 1.09K USD | €2.44 2.67 USD | €2.44 2.67 USD | €79.65M 87.07M USD | 0 | -€0.13 -0.1 USD | |
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€66.20M 72.37M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.20M 72.37M USD | 0 | €0.00 0 USD | |
| AFYREN SAS 90N.F | €2.40 2.62 USD |
+3.45
|
€62.28M 68.08M USD | €150.00 163.97 USD | €2.40 2.62 USD | €2.40 2.62 USD | €62.28M 68.08M USD | 0 | -€0.44 -0.4 USD | |
| SciDev Limited INFA.F | €0.24 0.26 USD |
-7.63
|
€46.00M 50.29M USD | €4.39K 4.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €46.00M 50.29M USD | 0 | €0.00 0 USD | |
| Iofina plc IF7.F | €0.22 0.24 USD |
-10
|
€45.16M 49.37M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €45.16M 49.37M USD | 10.80 | €0.02 0.02 USD | |
| Trinseo PLC 3XD.F | €1.00 1.09 USD |
-2.91
|
€44.04M 48.14M USD | €1.09K 1.19K USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.04M 48.14M USD | 0 | -€10.02 -10.9 USD | |
| Advance ZincTek Limited BBJ.F | €0.61 0.67 USD |
0
|
€43.85M 47.94M USD | €34.80K 38.04K USD | €0.61 0.67 USD | €0.61 0.67 USD | €43.85M 47.94M USD | 61.00 | €0.01 0.01 USD | |
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
-8.82
|
€38.56M 42.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.56M 42.15M USD | 3.72 | €0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | €3.16 3.45 USD |
-0.63
|
€30.74M 33.6M USD | €200.00 218.63 USD | €3.16 3.45 USD | €3.16 3.45 USD | €30.74M 33.6M USD | 24.30 | €0.13 0.14 USD | |
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€29.48M 32.23M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €29.48M 32.23M USD | 0 | €0.00 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | €0.25 0.27 USD |
+4.64
|
€25.11M 27.45M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €25.11M 27.45M USD | 0 | -€0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | €0.30 0.32 USD |
+3.85
|
€20.90M 22.85M USD | €1.00 1.09 USD | €0.30 0.32 USD | €0.30 0.32 USD | €20.90M 22.85M USD | 0 | -€0.06 -0.06 USD | |
| Hove A/S LL0.F | €0.72 0.79 USD |
+3.14
|
€18.25M 19.95M USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.72 0.79 USD | €18.25M 19.95M USD | 14.43 | €0.05 0.05 USD | |
| OrganoClick AB (publ) 0CF.F | €0.12 0.13 USD |
-0.4
|
€17.55M 19.18M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.55M 19.18M USD | 0 | -€0.02 -0.02 USD | |
| aXichem AB A6X.F | €0.20 0.21 USD |
+9.24
|
€15.66M 17.12M USD | €955.00 1.04K USD | €0.20 0.21 USD | €0.20 0.21 USD | €15.66M 17.12M USD | 0 | -€0.04 -0.04 USD | |
| Beijing Media Corporation Limited BME.F | €0.05 0.06 USD |
-6.36
|
€14.18M 15.5M USD | €6.65K 7.27K USD | €0.05 0.06 USD | €0.07 0.07 USD | €14.18M 15.5M USD | 0 | -€0.01 -0.01 USD | |
| Bergen Carbon Solutions AS 7X7.F | €0.33 0.36 USD |
-5.68
|
€13.93M 15.23M USD | €750.00 819.85 USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.93M 15.23M USD | 0 | -€0.11 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}