結果ページ5 国：ドイツ 取引所：Frankfurt セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (613)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
その他の工業用金属・鉱業 (613)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Arrow Resources Corporation G6A.F | $0.02 0.02 USD |
0
|
$4.42M 4.83M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.42M 4.83M USD | 0 | -$0.02 -0.02 USD | |
| Etruscus Resources Corp. ERR.F | $0.08 0.08 USD |
+6.29
|
$4.4M 4.81M USD | $1.41K 1.54K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.4M 4.81M USD | 0 | -$0.01 -0.01 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.007 0.0076 USD |
0
|
$4.31M 4.72M USD | $500 546.57 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.31M 4.72M USD | 0 | -$0.01 -0.01 USD | |
| Paterson Resources Ltd U40.F | $0.007499 0.0081 USD |
0
|
$4.24M 4.63M USD | $5.69K 6.22K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $4.24M 4.63M USD | 0 | -$0.01 -0.01 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.08M 4.46M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.08M 4.46M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.004 0.0043 USD |
0
|
$4.01M 4.39M USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.01M 4.39M USD | 0 | -$0.01 -0.01 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$4.01M 4.38M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.01M 4.38M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.007 0.0076 USD |
-12.5
|
$3.94M 4.31M USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.94M 4.31M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.008999 0.0098 USD |
-38.46
|
$3.87M 4.23M USD | $6K 6.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.87M 4.23M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.008 0.0087 USD |
+5.56
|
$3.86M 4.22M USD | $52K 56.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited F93.F | $0.006 0.0065 USD |
+25
|
$3.81M 4.17M USD | $67.5K 73.79K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.81M 4.17M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.005499 0.0060 USD |
0
|
$3.73M 4.08M USD | $1.25K 1.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.73M 4.08M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.73M 4.08M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.005499 0.0060 USD |
+175
|
$3.65M 3.99M USD | $3.5K 3.83K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.0005 0.00054 USD |
0
|
$3.62M 3.96M USD | $34.1K 37.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.62M 3.96M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
0
|
$3.51M 3.84M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.51M 3.84M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.05 0.05 USD |
+2.2
|
$3.51M 3.83M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.51M 3.83M USD | 0 | -$0.05 -0.05 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.007 0.0076 USD |
0
|
$3.37M 3.69M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.37M 3.69M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.02 0.02 USD |
0
|
$3.32M 3.63M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005499 0.0060 USD |
+22.22
|
$3.29M 3.59M USD | $6K 6.56K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.29M 3.59M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
+200
|
$3.21M 3.51M USD | $6.22K 6.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.0085 0.0092 USD |
-15
|
$3.11M 3.4M USD | $8K 8.75K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.005499 0.0060 USD |
0
|
$3.1M 3.39M USD | $400 437.25 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining Corporation F7E1.F | $0.02 0.02 USD |
0
|
$2.97M 3.25M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.07 0.07 USD |
+6.03
|
$2.92M 3.2M USD | $8.5K 9.29K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.92M 3.2M USD | 0 | -$0.05 -0.05 USD | |
| Arcadia Minerals Limited 8OH.F | $0.02 0.02 USD |
0
|
$2.9M 3.17M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.9M 3.17M USD | 0 | -$0.01 -0.01 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.009499 0.01 USD |
0
|
$2.89M 3.16M USD | $13.7K 14.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.89M 3.16M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.01 0.01 USD |
+4.17
|
$2.88M 3.15M USD | $59.46K 65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.88M 3.15M USD | 0 | -$0.03 -0.03 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.87M 3.14M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.87M 3.14M USD | 0 | -$0.01 -0.01 USD | |
| Nubian Resources Ltd. IVHN.F | $0.02999 0.03 USD |
+10.42
|
$2.84M 3.11M USD | $1.2K 1.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.84M 3.11M USD | 0 | -$0.04 -0.04 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.004 0.0043 USD |
0
|
$2.75M 3.01M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.49M 2.73M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.49M 2.73M USD | 0 | -$0.01 -0.01 USD | |
| Big Red Mining Corp. K8J.F | $0.08 0.09 USD |
0
|
$2.43M 2.65M USD | $37K 40.45K USD | $0.07 0.07 USD | $0.08 0.09 USD | $2.43M 2.65M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.002 0.0021 USD |
0
|
$2.36M 2.58M USD | $11K 12.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.17 0.18 USD |
+1.81
|
$2.33M 2.55M USD | $500 546.57 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.33M 2.55M USD | 0 | -$0.09 -0.09 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.001 0.0010 USD |
0
|
$2.29M 2.51M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.29M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| E-Tech Resources Inc. K2I.F | $0.008999 0.0098 USD |
0
|
$2.25M 2.45M USD | $350 382.6 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.25M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
-11.69
|
$2.24M 2.45M USD | $3.5K 3.82K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.24M 2.45M USD | 0 | -$0.03 -0.03 USD | |
| InZinc Mining Ltd. 32L.F | $0.007499 0.0081 USD |
+7.14
|
$2.24M 2.45M USD | $3.5K 3.83K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.02 0.02 USD |
+15.62
|
$2.24M 2.44M USD | $550 601.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.24M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd. REZ.F | $0.01 0.01 USD |
+54.55
|
$2.16M 2.36M USD | $26.76K 29.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.16M 2.36M USD | 0 | -$0.02 -0.02 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.07 0.07 USD |
+7.44
|
$2.09M 2.29M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.09M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$2.08M 2.27M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Accent Resources NL A2R.F | $0.0015 0.0016 USD |
0
|
$2.05M 2.24M USD | $849 928.07 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.005499 0.0060 USD |
0
|
$2.04M 2.23M USD | $25K 27.33K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.04M 2.23M USD | 0 | -$0.02 -0.02 USD | |
| Peruvian Metals Corp. 6D71.F | $0.02 0.02 USD |
-18.92
|
$2.04M 2.23M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Go Metals Corp. 47GA.F | $0.02999 0.04 USD |
+272
|
$2.03M 2.22M USD | $336 367.29 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.03M 2.22M USD | 0 | -$0.06 -0.06 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$1.96M 2.14M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.006 0.0065 USD |
+9.09
|
$1.77M 1.93M USD | $180 196.76 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.77M 1.93M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.007499 0.0081 USD |
+36.36
|
$1.73M 1.89M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.73M 1.89M USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.004499 0.0049 USD |
0
|
$1.72M 1.88M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.008 0.0087 USD |
-25
|
$1.62M 1.77M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.007499 0.0081 USD |
0
|
$1.57M 1.71M USD | $1.25K 1.37K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.57M 1.71M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.08999 0.1 USD |
0
|
$1.54M 1.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.54M 1.69M USD | 2.34 | $0.04 0.04 USD | |
| Avarone Metals Inc. W2U1.F | $0.01 0.01 USD |
-18.52
|
$1.52M 1.66M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.004499 0.0049 USD |
0
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Zinc of Ireland NL 39G.F | $0.0025 0.0027 USD |
0
|
$1.46M 1.59M USD | $28.57K 31.23K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.01 0.02 USD |
-17.14
|
$1.41M 1.54M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.41M 1.54M USD | 0 | -$0.03 -0.03 USD | |
| Europa Metals Limited WRE1.F | $0.005499 0.0060 USD |
-47.62
|
$1.38M 1.51M USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $1.38M 1.51M USD | 0 | -$0.02 -0.02 USD | |
| Gossan Resources Limited GSR.F | $0.01 0.01 USD |
0
|
$1.36M 1.49M USD | $48.2K 52.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.49M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.005499 0.0060 USD |
0
|
$1.31M 1.43M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.05 0.05 USD |
0
|
$1.3M 1.42M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Crest Resources Inc. 7C9.F | $0.02 0.03 USD |
0
|
$1.27M 1.39M USD | $180 196.76 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.27M 1.39M USD | 0 | -$0.11 -0.1 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $13.21K 14.44K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.26M 1.38M USD | 0 | -$0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.02999 0.03 USD |
+3.92
|
$1.25M 1.37M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.25M 1.37M USD | 0 | -$0.02 -0.02 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.25M 1.37M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.25M 1.37M USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.05 0.05 USD |
0
|
$1.16M 1.26M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.16M 1.26M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.01 0.01 USD |
0
|
$1.15M 1.26M USD | $60 65.59 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Durango Resources Inc. 86A1.F | $0.007499 0.0081 USD |
-28.57
|
$1.14M 1.25M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.11M 1.21M USD | 0 | -$0.01 -0.01 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.01 USD |
+4.17
|
$1.09M 1.19M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.05 0.05 USD |
+1.02
|
$1.07M 1.17M USD | $1.75K 1.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.07M 1.17M USD | 0 | -$0.04 -0.04 USD | |
| Argentum Silver Corp. 26A1.F | $0.01 0.02 USD |
0
|
$1.05M 1.15M USD | $17.8K 19.46K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
0
|
$1.05M 1.14M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
0
|
$1.04M 1.14M USD | $9 9.84 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $1.04M 1.14M USD | 0 | -$0.04 -0.04 USD | |
| Hanstone Gold Corp. HGO.F | $0.02 0.02 USD |
-33.33
|
$995.34K 1.09M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $995.34K 1.09M USD | 0 | -$0.04 -0.04 USD | |
| URU Metals Limited NVRA.F | $0.5699 0.62 USD |
0
|
$969.68K 1.06M USD | $120 131.18 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $969.68K 1.06M USD | 0 | -$0.54 -0.5 USD | |
| Scotch Creek Ventures Inc. 7S2.F | $0.01 0.01 USD |
+38.46
|
$964.6K 1.05M USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $964.6K 1.05M USD | 0 | -$0.01 -0.01 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.02 USD |
0
|
$947.06K 1.04M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $947.06K 1.04M USD | 0 | -$0.01 -0.01 USD | |
| Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
0
|
$928.83K 1.02M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $928.83K 1.02M USD | 0 | -$0.01 -0.01 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.002 0.0021 USD |
0
|
$926.65K 1.01M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $926.65K 1.01M USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.01 0.01 USD |
0
|
$917.36K 1M USD | $6.67K 7.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $917.36K 1M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0085 0.0092 USD |
-20.69
|
$897.82K 981.44K USD | $20.42K 22.32K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $897.82K 981.44K USD | 0 | -$0.02 -0.02 USD | |
| CaNickel Mining Limited CMID.F | $0.008 0.0087 USD |
0
|
$890.27K 973.19K USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $890.27K 973.19K USD | 0 | -$0.18 -0.1 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
0
|
$886.5K 969.06K USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $886.5K 969.06K USD | 0 | -$0.02 -0.02 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
+12.82
|
$881.32K 963.4K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $881.32K 963.4K USD | 0 | -$0.01 -0.01 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
0
|
$859.7K 939.76K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $859.7K 939.76K USD | 0 | -$0.1 -0.1 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| NSJ Gold Corp. 9PZ.F | $0.02 0.02 USD |
0
|
$800.27K 874.8K USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $800.27K 874.8K USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||