結果ページ3 国：ドイツ 取引所：Frankfurt セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (613)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
その他の工業用金属・鉱業 (613)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ardea Resources Limited A91.F | $0.28 0.31 USD |
-0.7
|
$58.37M 63.8M USD | $12K 13.12K USD | $0.28 0.31 USD | $0.28 0.31 USD | $58.37M 63.8M USD | 0 | -$0.02 -0.02 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.2399 0.26 USD |
+0.85
|
$57.45M 62.8M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $57.45M 62.8M USD | 0 | -$0.02 -0.02 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.22 0.24 USD |
+4.48
|
$55.6M 60.78M USD | $20K 21.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $55.6M 60.78M USD | 0 | -$0.18 -0.1 USD | |
| Fury Gold Mines Limited AUN1.F | $0.3499 0.38 USD |
-0.85
|
$54.68M 59.78M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $54.68M 59.78M USD | 0 | -$0.07 -0.07 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
-3.85
|
$52.91M 57.84M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.91M 57.84M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.01 0.02 USD |
0
|
$52.72M 57.63M USD | $150 163.97 USD | $0.01 0.02 USD | $0.01 0.02 USD | $52.72M 57.63M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0088 0.0096 USD |
-1.12
|
$49.35M 53.94M USD | $24K 26.24K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $49.35M 53.94M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.1 0.11 USD |
-1.92
|
$48.47M 52.98M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.47M 52.98M USD | 0 | -$0.02 -0.02 USD | |
| Doubleview Gold Corp. 1D4.F | $0.25 0.27 USD |
0
|
$46.85M 51.22M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $46.85M 51.22M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.6099 0.67 USD |
+2.52
|
$46.7M 51.05M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $46.7M 51.05M USD | 0 | -$0.02 -0.02 USD | |
| Peel Mining Limited W5E.F | $0.05999 0.07 USD |
-4.51
|
$46.43M 50.75M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $46.43M 50.75M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4799 0.53 USD |
-2.04
|
$45.75M 50.01M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.23 0.25 USD |
-5.74
|
$44.01M 48.11M USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $44.01M 48.11M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2399 0.26 USD |
-2.45
|
$43.73M 47.8M USD | $7K 7.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $43.73M 47.8M USD | 0 | -$0.02 -0.02 USD | |
| Generation Mining Limited 9GN.F | $0.1799 0.2 USD |
-1.35
|
$43.41M 47.45M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $43.41M 47.45M USD | 0 | -$0.05 -0.05 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
-10.71
|
$43.34M 47.37M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.34M 47.37M USD | 0 | -$0.03 -0.03 USD | |
| SRG Mining Inc. 18Y.F | $0.34 0.37 USD |
0
|
$42.18M 46.11M USD | $5.49K 6K USD | $0.34 0.37 USD | $0.34 0.37 USD | $42.18M 46.11M USD | 0 | -$0.03 -0.03 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.16 USD |
0
|
$40.96M 44.78M USD | $30K 32.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $40.96M 44.78M USD | 0 | -$0.01 -0.01 USD | |
| KORYX COPPER INC. NEW DSD.F | $0.6199 0.67 USD |
+3.87
|
$40.75M 44.54M USD | $601 656.97 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $40.75M 44.54M USD | 0 | -$0.03 -0.03 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.14 0.15 USD |
+3.88
|
$39.23M 42.88M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $39.23M 42.88M USD | 0 | -$0.01 -0.01 USD | |
| Osisko Metals Incorporated 0B51.F | $0.1199 0.13 USD |
+3.39
|
$38.66M 42.27M USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.66M 42.27M USD | 4.06 | $0.03 0.03 USD | |
| European Metals Holdings Limited E861.F | $0.1499 0.16 USD |
-20.21
|
$37.87M 41.4M USD | $3.1K 3.39K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $37.87M 41.4M USD | 0 | -$0.02 -0.02 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.23 0.25 USD |
-2.47
|
$37.85M 41.38M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $37.85M 41.38M USD | 0 | -$0.05 -0.05 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.04 0.05 USD |
0
|
$36.99M 40.44M USD | $300 327.94 USD | $0.04 0.05 USD | $0.04 0.05 USD | $36.99M 40.44M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.06 USD |
0
|
$36.92M 40.35M USD | $27K 29.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.92M 40.35M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.64 0.7 USD |
+0.63
|
$36.48M 39.88M USD | $3.07K 3.35K USD | $0.64 0.7 USD | $0.64 0.7 USD | $36.48M 39.88M USD | 63.80 | $0.01 0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.08999 0.09 USD |
+16
|
$36.27M 39.65M USD | $167K 182.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $36.27M 39.65M USD | 0 | -$0.02 -0.02 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1799 0.19 USD |
-0.56
|
$36.25M 39.62M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $36.25M 39.62M USD | 0 | -$0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.05 0.06 USD |
+3.88
|
$35.81M 39.15M USD | $620 677.74 USD | $0.05 0.06 USD | $0.05 0.06 USD | $35.81M 39.15M USD | 0 | $0 0 USD | |
| Excelsior Mining Corp. 3XS.F | $0.1 0.11 USD |
+8.57
|
$35.76M 39.09M USD | $100K 109.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.76M 39.09M USD | 0 | -$0.05 -0.05 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.05999 0.07 USD |
-13.98
|
$34.59M 37.82M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $34.59M 37.82M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-4.44
|
$34.05M 37.22M USD | $5.14K 5.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.05M 37.22M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.28 0.3 USD |
+2.21
|
$33.89M 37.04M USD | $4K 4.37K USD | $0.28 0.3 USD | $0.28 0.3 USD | $33.89M 37.04M USD | 0 | -$0.04 -0.04 USD | |
| Defense Metals Corp. 35D.F | $0.13 0.14 USD |
+1.61
|
$33.85M 37M USD | $13K 14.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.85M 37M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.17 0.19 USD |
0
|
$33.61M 36.74M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $33.61M 36.74M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.4099 0.44 USD |
-9.38
|
$33.2M 36.29M USD | $150 163.97 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $33.2M 36.29M USD | 0 | -$0.47 -0.5 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1799 0.19 USD |
+0.35
|
$32.91M 35.97M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $32.91M 35.97M USD | 0 | -$0.06 -0.06 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.08 0.08 USD |
0
|
$31.83M 34.8M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $0.66 0.72 USD |
-0.75
|
$31.12M 34.02M USD | $50 54.66 USD | $0.66 0.72 USD | $0.66 0.72 USD | $31.12M 34.02M USD | 0 | -$0.05 -0.05 USD | |
| Peak Rare Earths Limited M3U.F | $0.11 0.12 USD |
-5.04
|
$30.43M 33.27M USD | $130 142.11 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.43M 33.27M USD | 0 | -$0.11 -0.1 USD | |
| Surge Copper Corp. G6D2.F | $0.08999 0.1 USD |
+5.98
|
$30.41M 33.24M USD | $199 217.53 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.41M 33.24M USD | 0 | -$0.01 -0.01 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-4.82
|
$29.79M 32.56M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.79M 32.56M USD | 0 | -$0.08 -0.08 USD | |
| MetalsTech Limited MT1.F | $0.14 0.15 USD |
0
|
$29.14M 31.86M USD | $30.7K 33.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.14M 31.86M USD | 0 | -$0.02 -0.02 USD | |
| District Metals Corp. DFPP.F | $0.2 0.22 USD |
+3.91
|
$28.09M 30.7M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $28.09M 30.7M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
0
|
$27.37M 29.91M USD | $2.62K 2.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.37M 29.91M USD | 0 | -$0.02 -0.02 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.27 0.3 USD |
-0.73
|
$26.79M 29.29M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $26.79M 29.29M USD | 0 | -$0.2 -0.2 USD | |
| Asiamet Resources Limited 0FK.F | $0.0005 0.00054 USD |
0
|
$26.74M 29.24M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $26.74M 29.24M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.17 0.19 USD |
0
|
$26.38M 28.84M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.38M 28.84M USD | 0 | -$0.02 -0.02 USD | |
| Panoro Minerals Ltd. PZM.F | $0.08999 0.09 USD |
0
|
$25.99M 28.41M USD | $27 29.51 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.99M 28.41M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.07 0.07 USD |
-8.67
|
$25.59M 27.97M USD | $33.25K 36.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.59M 27.97M USD | 0 | -$0.1 -0.1 USD | |
| Western Resources Corp. WR0.F | $0.05 0.05 USD |
+7.87
|
$25.37M 27.73M USD | $3.6K 3.94K USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.37M 27.73M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.1199 0.13 USD |
+1.74
|
$25.16M 27.51M USD | $3.88K 4.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.16M 27.51M USD | 0 | -$0.05 -0.05 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4099 0.45 USD |
0
|
$25.07M 27.4M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.07M 27.4M USD | 0 | -$0.14 -0.1 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.1 0.11 USD |
+4.4
|
$24.78M 27.09M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.78M 27.09M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.39 0.43 USD |
-2.26
|
$24.17M 26.42M USD | $23K 25.14K USD | $0.39 0.43 USD | $0.39 0.43 USD | $24.17M 26.42M USD | 0 | -$0.12 -0.1 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
-37.5
|
$23.84M 26.06M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.02 0.02 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.05 0.05 USD |
0
|
$22.74M 24.86M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.74M 24.86M USD | 0 | -$0.01 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.19 0.21 USD |
-14.39
|
$22.61M 24.72M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.61M 24.72M USD | 0 | -$0.05 -0.05 USD | |
| Electra Battery Materials Corporation 18P.F | $0.3499 0.38 USD |
0
|
$22.49M 24.59M USD | $14K 15.3K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $22.49M 24.59M USD | 0 | -$0.77 -0.8 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.05 USD |
+7.61
|
$22.49M 24.58M USD | $6.98K 7.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.49M 24.58M USD | 0 | -$0.02 -0.02 USD | |
| Ora Gold Limited TJ3.F | $0.0015 0.0016 USD |
0
|
$22.13M 24.19M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.13M 24.19M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
+2.86
|
$21.66M 23.68M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.66M 23.68M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.0005 0.00054 USD |
-50
|
$21.41M 23.4M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.41M 23.4M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.007499 0.0081 USD |
0
|
$21.07M 23.03M USD | $6.4K 7K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $21.07M 23.03M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08 0.09 USD |
0
|
$20.06M 21.93M USD | $16.5K 18.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.06M 21.93M USD | 0 | -$0.02 -0.02 USD | |
| Benton Resources Inc. BR0.F | $0.08999 0.1 USD |
-6.05
|
$19.2M 20.98M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.2M 20.98M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Commerce Resources Corp. D7H0.F | $0.08999 0.09 USD |
0
|
$18.82M 20.58M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $18.82M 20.58M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.05 0.05 USD |
+1.1
|
$18.72M 20.47M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.72M 20.47M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.01 0.01 USD |
+15.79
|
$18.65M 20.39M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.65M 20.39M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.01 0.01 USD |
-7.14
|
$18.24M 19.94M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.24M 19.94M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.05 0.06 USD |
0
|
$18M 19.68M USD | $1.96K 2.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18M 19.68M USD | 0 | -$0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.05999 0.07 USD |
-4.76
|
$17.93M 19.6M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.93M 19.6M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.5999 0.66 USD |
+1.69
|
$17.5M 19.13M USD | $600 655.88 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $17.5M 19.13M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.1 0.11 USD |
+0.63
|
$17.44M 19.06M USD | $3.3K 3.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.44M 19.06M USD | 0 | -$0.02 -0.02 USD | |
| Mundoro Capital Inc. NGU.F | $0.14 0.15 USD |
0
|
$17.36M 18.97M USD | $2.37K 2.6K USD | $0.11 0.12 USD | $0.1499 0.16 USD | $17.36M 18.97M USD | 13.80 | $0.01 0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
0
|
$16.74M 18.3M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.74M 18.3M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4199 0.46 USD |
0
|
$16.59M 18.14M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $16.59M 18.14M USD | 0 | -$0.03 -0.03 USD | |
| PolarX Limited PX0.F | $0.003 0.0032 USD |
0
|
$16.52M 18.06M USD | $50 54.66 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.52M 18.06M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-3.7
|
$15.91M 17.39M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.91M 17.39M USD | 0 | -$0.01 -0.01 USD | |
| Lithium South Development Corporation OGPQ.F | $0.14 0.16 USD |
-12.07
|
$15.67M 17.13M USD | $250 273.28 USD | $0.14 0.16 USD | $0.14 0.16 USD | $15.67M 17.13M USD | 0 | -$0.05 -0.05 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.1 0.11 USD |
-0.95
|
$15.31M 16.74M USD | $3.2K 3.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.31M 16.74M USD | 0 | -$0.23 -0.2 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.44 2.67 USD |
0
|
$15.21M 16.62M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $15.21M 16.62M USD | 40.66 | $0.06 0.07 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05999 0.06 USD |
-29.3
|
$15.17M 16.58M USD | $800 874.51 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.17M 16.58M USD | 0 | -$0.02 -0.02 USD | |
| Elementos Limited 9EM.F | $0.07 0.08 USD |
+24.11
|
$15.09M 16.49M USD | $2.26K 2.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.09M 16.49M USD | 0 | -$0.01 -0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.8499 0.92 USD |
0
|
$14.97M 16.36M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $14.97M 16.36M USD | 0 | -$0.05 -0.05 USD | |
| Mineral Commodities Ltd 58M.F | $0.008999 0.0098 USD |
0
|
$14.64M 16.01M USD | $15.1K 16.51K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14.64M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | $0.05 0.05 USD |
0
|
$14.47M 15.81M USD | $250 273.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.47M 15.81M USD | 0 | -$0.02 -0.02 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05 0.05 USD |
+1.06
|
$14.3M 15.63M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.3M 15.63M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||