$3.16T
時価総額合計
$104.37B
総出来高
BTC 56.83%     ETH 11.84%
占有率

国:ドイツ セクター:医療 産業:診断と研究 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qiagen N.V.  QIA.DE €38.35 41.92 USD
-0.67
€8.42B 9.2B USD €486.81K 532.15K USD €38.30 41.87 USD €38.68 42.28 USD €8.42B 9.2B USD 24.26 €1.58 1.73 USD
NanoRepro AG  NN6.DE €1.55 1.69 USD
+0.32
€19.55M 21.37M USD €392.00 428.51 USD €1.50 1.64 USD €1.55 1.69 USD €19.55M 21.37M USD 0 -€0.14 -0.1 USD
genedrive plc  D6M.F €0.01 0.01 USD
0
€15.31M 16.73M USD €200.00K 218.63K USD €0.01 0.01 USD €0.01 0.01 USD €15.31M 16.73M USD 0 -€0.01 -0.01 USD
WuXi AppTec Co., Ltd.  WX8.F €11.30 12.35 USD
-2.59
€308.83B 337.6B USD €1.93K 2.11K USD €11.20 12.24 USD €11.30 12.35 USD €308.83B 337.6B USD 2.16 €5.23 5.72 USD
Thermo Fisher Scientific Inc.  TN8.DE €489.00 534.54 USD
-0.35
€183.72B 200.83B USD €183.00 200.04 USD €485.95 531.21 USD €495.75 541.92 USD €183.72B 200.83B USD 33.10 €14.77 16.15 USD
Thermo Fisher Scientific Inc.  TN8.F €487.50 532.9 USD
-0.25
€183.16B 200.22B USD €28.00 30.61 USD €487.50 532.9 USD €491.30 537.06 USD €183.16B 200.22B USD 33.11 €14.72 16.09 USD
Danaher Corporation  DAP.F €197.38 215.76 USD
+0.67
€143.00B 156.32B USD €361.00 394.62 USD €196.90 215.24 USD €198.86 217.38 USD €143.00B 156.32B USD 47.67 €4.14 4.53 USD
Danaher Corporation  DAP.DE €195.90 214.15 USD
-0.59
€141.44B 154.61B USD €187.00 204.42 USD €195.90 214.15 USD €198.08 216.53 USD €141.44B 154.61B USD 47.31 €4.14 4.53 USD
IDEXX Laboratories, Inc.  IX1.F €602.20 658.29 USD
+1.07
€48.09B 52.57B USD €13.00 14.21 USD €602.20 658.29 USD €602.20 658.29 USD €48.09B 52.57B USD 56.17 €10.72 11.72 USD
Lonza Group AG  LO3A.F €55.50 60.67 USD
-0.89
€39.16B 42.81B USD €10.00 10.93 USD €55.50 60.67 USD €55.50 60.67 USD €39.16B 42.81B USD 50.00 €1.11 1.21 USD
Agilent Technologies, Inc.  AG8.F €118.38 129.41 USD
-2.41
€33.51B 36.63B USD €19.00 20.77 USD €118.38 129.41 USD €121.78 133.12 USD €33.51B 36.63B USD 30.43 €3.89 4.25 USD
IQVIA Holdings Inc.  QTS.F €188.70 206.27 USD
-1.49
€32.14B 35.13B USD €22.00 24.05 USD €188.10 205.62 USD €192.15 210.05 USD €32.14B 35.13B USD 30.48 €6.19 6.77 USD
Mettler-Toledo International Inc.  MTO.F €1,206.00 1318.32 USD
+1.13
€25.79B 28.19B USD €20.00 21.86 USD €1,206.00 1318.32 USD €1,206.00 1318.32 USD €25.79B 28.19B USD 35.33 €34.13 37.31 USD
METTLER-TOLEDO INTL INC. R  MTO.DE €1,200.50 1312.31 USD
+0.04
€24.52B 26.81B USD €1.00 1.09 USD €1,200.50 1312.31 USD €1,200.50 1312.31 USD €24.52B 26.81B USD 35.22 €34.08 37.25 USD
Waters Corporation  WAZ.F €330.80 361.61 USD
-0.66
€20.18B 22.06B USD €7.00 7.65 USD €330.80 361.61 USD €330.80 361.61 USD €20.18B 22.06B USD 35.72 €9.26 10.12 USD
Illumina, Inc.  ILU.DE €115.52 126.28 USD
+0.31
€17.65B 19.3B USD €169.00 184.74 USD €115.38 126.13 USD €116.30 127.13 USD €17.65B 19.3B USD 30.39 €3.80 4.15 USD
Illumina, Inc.  ILU.F €113.98 124.6 USD
-1.08
€17.59B 19.23B USD €149.00 162.88 USD €113.98 124.6 USD €117.96 128.95 USD €17.59B 19.23B USD 29.99 €3.80 4.15 USD
Quest Diagnostics Incorporated  QDI.F €153.95 168.29 USD
+0.75
€17.51B 19.14B USD €39.00 42.63 USD €153.95 168.29 USD €153.95 168.29 USD €17.51B 19.14B USD 21.23 €7.25 7.93 USD
Exact Sciences Corporation  EXK.F €85.91 93.91 USD
+0.27
€16.31B 17.83B USD €100.00 109.31 USD €85.91 93.91 USD €85.91 93.91 USD €16.31B 17.83B USD 0 -€4.56 -4.9 USD
ICON Public Limited Company  IJF.F €160.20 175.12 USD
+2.4
€13.53B 14.79B USD €80.00 87.45 USD €160.20 175.12 USD €160.20 175.12 USD €13.53B 14.79B USD 25.30 €6.33 6.92 USD
Medpace Holdings, Inc.  01P.F €475.40 519.68 USD
-0.96
€13.40B 14.65B USD €5.00 5.47 USD €475.40 519.68 USD €480.60 525.36 USD €13.40B 14.65B USD 39.06 €12.17 13.3 USD
bioMérieux S.A.  EYWN.F €106.60 116.53 USD
+2.4
€12.59B 13.76B USD €95.00 103.85 USD €106.60 116.53 USD €106.60 116.53 USD €12.59B 13.76B USD 33.62 €3.17 3.47 USD
Guardant Health, Inc.  5GH.F €85.92 93.92 USD
-1.6
€11.40B 12.46B USD €35.00 38.26 USD €85.92 93.92 USD €85.92 93.92 USD €11.40B 12.46B USD 0 -€2.74 -2.9 USD
Revvity, Inc.  PKN.F €87.64 95.8 USD
+0.23
€10.43B 11.4B USD €290.00 317.01 USD €87.64 95.8 USD €87.64 95.8 USD €10.43B 11.4B USD 52.79 €1.66 1.81 USD
Eurofins Scientific SE  ESF0.F €57.64 63.01 USD
+0.38
€10.19B 11.14B USD €665.00 726.93 USD €57.28 62.61 USD €57.70 63.07 USD €10.19B 11.14B USD 25.39 €2.27 2.48 USD
Qiagen N.V.  QIA.F €38.40 41.98 USD
-1.61
€8.45B 9.23B USD €308.00 336.69 USD €38.40 41.98 USD €38.65 42.24 USD €8.45B 9.23B USD 24.30 €1.58 1.73 USD
Charles River Laboratories International, Inc.  RV6.F €165.10 180.48 USD
+0.24
€8.13B 8.88B USD €30.00 32.79 USD €165.10 180.48 USD €165.10 180.48 USD €8.13B 8.88B USD 0 -€1.30 -1.4 USD
Sonic Healthcare Limited  SAB.F €12.97 14.17 USD
+0.73
€6.41B 7.01B USD €15.00K 16.4K USD €12.97 14.17 USD €12.97 14.17 USD €6.41B 7.01B USD 21.25 €0.61 0.67 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F €4.14 4.53 USD
0
€5.29B 5.78B USD €883.00 965.24 USD €4.14 4.53 USD €4.18 4.57 USD €5.29B 5.78B USD 45.99 €0.09 0.1 USD
RadNet, Inc.  PQIA.F €64.00 69.96 USD
-2.29
€5.04B 5.51B USD €19.00 20.77 USD €64.00 69.96 USD €66.50 72.69 USD €5.04B 5.51B USD 0 -€0.13 -0.1 USD
Sotera Health Company  SH5.MU €14.40 15.74 USD
+0.7
€4.15B 4.54B USD €0.00 0 USD €14.40 15.74 USD €14.40 15.74 USD €4.15B 4.54B USD 84.70 €0.17 0.19 USD
DiaSorin S.p.A.  34D.F €62.90 68.76 USD
-0.25
€3.39B 3.71B USD €35.00 38.26 USD €62.90 68.76 USD €62.90 68.76 USD €3.39B 3.71B USD 18.12 €3.47 3.79 USD
Twist Bioscience Corporation  0ME.F €26.33 28.78 USD
+0.8
€1.61B 1.76B USD €38.00 41.54 USD €26.33 28.78 USD €27.06 29.58 USD €1.61B 1.76B USD 0 -€1.11 -1.2 USD
Vimian Group AB (publ)  0V0.F €2.54 2.78 USD
-4.08
€1.34B 1.46B USD €2.47K 2.69K USD €2.54 2.78 USD €2.54 2.78 USD €1.34B 1.46B USD 36.31 €0.07 0.08 USD
NeoGenomics, Inc.  NG9.F €9.95 10.88 USD
-1.49
€1.32B 1.44B USD €700.00 765.19 USD €9.95 10.88 USD €9.95 10.88 USD €1.32B 1.44B USD 0 -€0.76 -0.8 USD
Neogen Corporation  NG2.F €5.95 6.5 USD
+0.85
€1.29B 1.41B USD €750.00 819.85 USD €5.95 6.5 USD €5.95 6.5 USD €1.29B 1.41B USD 0 -€4.09 -4.4 USD
OPKO Health, Inc.  XCY.F €1.12 1.22 USD
-0.71
€926.05M 1.01B USD €1.10K 1.2K USD €1.12 1.22 USD €1.16 1.27 USD €926.05M 1.01B USD 0 -€0.20 -0.2 USD
CareDx, Inc  1K9.F €16.70 18.26 USD
+2.05
€911.70M 996.61M USD €10.00 10.93 USD €16.70 18.26 USD €16.70 18.26 USD €911.70M 996.61M USD 15.32 €1.09 1.19 USD
BML, Inc.  BMZ.MU €21.00 22.96 USD
0
€795.20M 869.27M USD €0.00 0 USD €21.00 22.96 USD €21.00 22.96 USD €795.20M 869.27M USD 21.00 €1.00 1.09 USD
Clínica Baviera, S.A.  D9Z.F €46.80 51.16 USD
+0.21
€749.37M 819.16M USD €54.00 59.03 USD €46.70 51.05 USD €47.30 51.71 USD €749.37M 819.16M USD 18.79 €2.49 2.72 USD
Fulgent Genetics, Inc.  7F0.F €22.80 24.92 USD
-0.87
€721.23M 788.4M USD €1.40K 1.53K USD €22.80 24.92 USD €22.80 24.92 USD €721.23M 788.4M USD 0 -€1.19 -1.3 USD
Myriad Genetics, Inc.  MYD.F €6.10 6.67 USD
+1.67
€571.53M 624.76M USD €36.00 39.35 USD €6.10 6.67 USD €6.15 6.72 USD €571.53M 624.76M USD 0 -€3.71 -4.05 USD
Standard BioTools Inc.  FLB.F €1.25 1.37 USD
0
€480.71M 525.48M USD €100.00 109.31 USD €1.25 1.37 USD €1.25 1.37 USD €480.71M 525.48M USD 0 -€0.33 -0.3 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F €10.30 11.26 USD
-2.83
€439.87M 480.84M USD €1.17K 1.28K USD €10.30 11.26 USD €10.30 11.26 USD €439.87M 480.84M USD 16.88 €0.61 0.67 USD
Healius Limited  PGZ.F €0.54 0.58 USD
0
€401.64M 439.05M USD €190.00 207.7 USD €0.54 0.58 USD €0.54 0.58 USD €401.64M 439.05M USD 0 -€0.44 -0.4 USD
Aclaris Therapeutics, Inc.  8AT.F €2.85 3.12 USD
+3.74
€324.03M 354.21M USD €1.75K 1.91K USD €2.85 3.12 USD €2.85 3.12 USD €324.03M 354.21M USD 0 -€1.35 -1.4 USD
Integrated Diagnostics Holdings plc  8I8.F €0.48 0.52 USD
-1.65
€315.01M 344.35M USD €1.20K 1.31K USD €0.48 0.52 USD €0.48 0.52 USD €315.01M 344.35M USD 15.93 €0.03 0.03 USD
Voxel S.A.  0NX.F €27.90 30.5 USD
-1.59
€295.62M 323.16M USD €7.00 7.65 USD €27.90 30.5 USD €27.90 30.5 USD €295.62M 323.16M USD 12.02 €2.32 2.54 USD
Spectral Medical Inc.  SD4.F €0.78 0.85 USD
0
€225.53M 246.53M USD €18.40K 20.11K USD €0.78 0.85 USD €0.78 0.85 USD €225.53M 246.53M USD 0 -€0.09 -0.09 USD
Selvita S.A.  787.F €10.15 11.1 USD
-1.46
€190.07M 207.77M USD €129.00 141.01 USD €10.15 11.1 USD €10.15 11.1 USD €190.07M 207.77M USD 0 -€0.03 -0.03 USD
Monash IVF Group Limited  MIS.F €0.45 0.49 USD
-1.32
€181.34M 198.23M USD €600.00 655.88 USD €0.45 0.49 USD €0.45 0.49 USD €181.34M 198.23M USD 11.25 €0.04 0.04 USD
Devyser Diagnostics AB (publ)  OL0.SG €9.92 10.84 USD
+3.33
€169.49M 185.27M USD €0.00 0 USD €9.91 10.83 USD €9.92 10.84 USD €169.49M 185.27M USD 0 -€0.14 -0.1 USD
Exagen Inc.  E08A.F €6.00 6.56 USD
+0.84
€135.98M 148.64M USD €230.00 251.42 USD €6.00 6.56 USD €6.00 6.56 USD €135.98M 148.64M USD 0 -€0.79 -0.8 USD
Diaceutics PLC  7DC.F €1.52 1.66 USD
-0.65
€128.63M 140.61M USD €1.58K 1.73K USD €1.51 1.65 USD €1.52 1.66 USD €128.63M 140.61M USD 0 -€0.02 -0.02 USD
Scope Fluidics S.A.  S84.F €37.45 40.94 USD
0
€109.34M 119.52M USD €75.00 81.99 USD €37.45 40.94 USD €37.45 40.94 USD €109.34M 119.52M USD 7.91 €4.73 5.17 USD
FONAR Corporation  FOAA.F €12.40 13.55 USD
0
€78.34M 85.64M USD €140.00 153.04 USD €12.40 13.55 USD €12.40 13.55 USD €78.34M 85.64M USD 13.05 €0.95 1.04 USD
Neuronetics, Inc.  NRC.F €1.11 1.22 USD
+1.46
€76.29M 83.4M USD €1.25K 1.37K USD €1.11 1.22 USD €1.13 1.24 USD €76.29M 83.4M USD 0 -€0.71 -0.7 USD
BioPorto A/S  2P4.F €0.13 0.14 USD
-0.77
€71.95M 78.65M USD €1.00K 1.09K USD €0.13 0.14 USD €0.13 0.14 USD €71.95M 78.65M USD 0 -€0.03 -0.03 USD
Telo Genomics Corp.  3D0A.F €0.02 0.03 USD
0
€71.06M 77.68M USD €28.40K 31.05K USD €0.00 0.0010 USD €0.02 0.03 USD €71.06M 77.68M USD 0 -€0.02 -0.02 USD
Biomark Diagnostics Inc.  20B.F €0.29 0.31 USD
+0.7
€37.57M 41.07M USD €190.00 207.7 USD €0.29 0.31 USD €0.29 0.31 USD €37.57M 41.07M USD 0 -€0.01 -0.01 USD
Enzo Biochem, Inc.  EZB.F €0.39 0.42 USD
+1.57
€30.33M 33.15M USD €400.00 437.25 USD €0.39 0.42 USD €0.39 0.42 USD €30.33M 33.15M USD 0 -€0.13 -0.1 USD
Biocartis Group NV  8XB.F €0.26 0.28 USD
0
€24.37M 26.64M USD €5.00K 5.47K USD €0.26 0.28 USD €0.26 0.28 USD €24.37M 26.64M USD 0 -€0.92 -1.005 USD
Verici Dx plc  63V.F €0.01 0.01 USD
0
€23.48M 25.67M USD €687.00 750.98 USD €0.01 0.0071 USD €0.01 0.01 USD €23.48M 25.67M USD 0 -€0.02 -0.02 USD
Inotiv, Inc.  BS50.F €0.60 0.66 USD
-5.51
€22.26M 24.34M USD €0.00 0 USD €0.60 0.66 USD €0.69 0.75 USD €22.26M 24.34M USD 0 -€1.80 -1.9 USD
NanoRepro AG  NN6.F €1.50 1.63 USD
+0.67
€18.86M 20.61M USD €100.00 109.31 USD €1.50 1.63 USD €1.50 1.63 USD €18.86M 20.61M USD 0 -€0.14 -0.1 USD
Immunovia AB (publ)  1YR.F €0.00 0.0040 USD
-19.57
€17.47M 19.1M USD €5.00K 5.47K USD €0.00 0.0040 USD €0.00 0.0040 USD €17.47M 19.1M USD 0 -€0.02 -0.02 USD
CelLBxHealth plc  DWV.F €0.01 0.01 USD
+12.5
€15.75M 17.22M USD €1.65K 1.8K USD €0.01 0.01 USD €0.01 0.01 USD €15.75M 17.22M USD 0 -€0.05 -0.05 USD
China Health Group Inc.  VNL1.F €0.01 0.0076 USD
0
€15.52M 16.96M USD €50.00K 54.66K USD €0.01 0.0076 USD €0.01 0.0076 USD €15.52M 16.96M USD 0 €0.00 0 USD
Izotropic Corporation  1R3.F €0.17 0.19 USD
-3.06
€13.20M 14.43M USD €10.00 10.93 USD €0.17 0.19 USD €0.18 0.19 USD €13.20M 14.43M USD 0 -€0.02 -0.02 USD
BioMaxima S.A.  944.F €2.23 2.44 USD
0
€10.94M 11.96M USD €500.00 546.57 USD €2.20 2.4 USD €2.26 2.47 USD €10.94M 11.96M USD 55.75 €0.04 0.04 USD
Check-Cap Ltd.  7CC.F €1.50 1.64 USD
+2.04
€9.56M 10.45M USD €1.00K 1.09K USD €1.50 1.64 USD €1.50 1.64 USD €9.56M 10.45M USD 0 -€3.66 -4.0008 USD
Genetic Technologies Limited  DU8.F €0.05 0.05 USD
0
€8.83M 9.65M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €8.83M 9.65M USD 0 €0.00 0 USD
GENinCode Plc  9PL.F €0.02 0.03 USD
0
€8.81M 9.63M USD €1.50K 1.64K USD €0.02 0.03 USD €0.02 0.03 USD €8.81M 9.63M USD 0 -€0.03 -0.03 USD
Clearbridge Health Limited  5C6.F €0.00 0.0010 USD
0
€7.63M 8.34M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €7.63M 8.34M USD 0 €0.00 0 USD
IDL Diagnostics AB (publ)  80R.F €0.02 0.03 USD
+3.54
€6.86M 7.5M USD €20.00 21.86 USD €0.02 0.03 USD €0.02 0.03 USD €6.86M 7.5M USD 0 -€0.02 -0.02 USD
Proteome Sciences plc  PI2.F €0.01 0.01 USD
-37.21
€5.63M 6.16M USD €2.20K 2.4K USD €0.01 0.01 USD €0.01 0.01 USD €5.63M 6.16M USD 0 -€0.01 -0.01 USD
Centogene N.V.  39K.MU €0.17 0.19 USD
0
€5.06M 5.54M USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €5.06M 5.54M USD 0 -€1.27 -1.3 USD
Genetic Analysis AS  8V8.F €0.05 0.05 USD
+2.27
€4.06M 4.44M USD €7.60K 8.31K USD €0.05 0.05 USD €0.05 0.05 USD €4.06M 4.44M USD 0 -€0.01 -0.01 USD
StageZero Life Sciences Ltd.  61N1.F €0.02 0.02 USD
0
€3.36M 3.67M USD €3.00K 3.28K USD €0.02 0.02 USD €0.02 0.02 USD €3.36M 3.67M USD 0 -€0.11 -0.1 USD
Leveljump Healthcare Corp.  75J.F €0.02 0.02 USD
0
€2.66M 2.91M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €2.66M 2.91M USD 2.10 €0.01 0.01 USD
Avricore Health Inc.  8VP1.F €0.02 0.02 USD
-12
€2.58M 2.82M USD €10.00K 10.93K USD €0.02 0.02 USD €0.03 0.03 USD €2.58M 2.82M USD 0 -€0.01 -0.01 USD
Mainz Biomed N.V.  4TO.F €0.20 0.22 USD
0
€1.72M 1.88M USD €12.17K 13.3K USD €0.20 0.22 USD €0.21 0.23 USD €1.72M 1.88M USD 0 -€42.71 -46.6 USD
Level Bio AB (publ)  4MB.F €0.02 0.02 USD
-2.78
€1.61M 1.76M USD €4.00K 4.37K USD €0.02 0.02 USD €0.02 0.02 USD €1.61M 1.76M USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀