国：ドイツ セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (210)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (191)
- Munich (3)
- Stuttgart (8)
- XETRA (8)
エネルギー (210)
- {{item.name}}
- 全てのセクター
- エネルギー (210)
石油・ガス（E&P） (210)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Occidental Petroleum Corporation
OPC.DE
DE
|
€44.25 51.08 USD |
-2.21
|
€44.01B 50.81B USD | €3.70K 4.27K USD | €43.89 50.66 USD | €44.69 51.59 USD | €44.01B 50.81B USD | 68.07 | €0.65 0.75 USD | ||
Vår Energi ASA
J4V.F
DE
|
€3.45 3.98 USD |
-4.17
|
€8.61B 9.94B USD | €5.00K 5.77K USD | €3.45 3.98 USD | €3.60 4.16 USD | €8.61B 9.94B USD | 14.37 | €0.24 0.28 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€78.90 91.08 USD |
+0.77
|
€377.93M 436.26M USD | €21.22K 24.5K USD | €78.00 90.04 USD | €81.20 93.73 USD | €377.93M 436.26M USD | 3.14 | €25.07 28.94 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
0
|
€215.13M 248.34M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €215.13M 248.34M USD | 0 | -€0.08 -0.09 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.54 0.63 USD |
-0.37
|
€190.24M 219.6M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.63 USD | €190.24M 219.6M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-4.55
|
€54.39M 62.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.39M 62.78M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.90 1.04 USD |
+3.45
|
€47.09M 54.36M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €47.09M 54.36M USD | 0 | -€0.36 -0.4 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€44.76M 51.67M USD | €645.00K 744.55K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €44.76M 51.67M USD | 0 | €0.00 0 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0040 USD |
+600
|
€34.51M 39.83M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €34.51M 39.83M USD | 0 | €0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€24.37M 28.13M USD | €1.25K 1.44K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €24.37M 28.13M USD | 0 | -€0.02 -0.02 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
-12.94
|
€13.30M 15.35M USD | €216.58K 250.01K USD | €0.01 0.02 USD | €0.02 0.02 USD | €13.30M 15.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€10.91M 12.59M USD | €211.95K 244.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
+4.76
|
€5.34M 6.16M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.34M 6.16M USD | 0 | -€0.01 -0.01 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€2.95M 3.41M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.95M 3.41M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
+2.17
|
€2.91M 3.36M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.91M 3.36M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.DE
DE
|
€93.16 107.54 USD |
-0.82
|
€113.50B 131.01B USD | €97.00 111.97 USD | €92.51 106.79 USD | €93.42 107.84 USD | €113.50B 131.01B USD | 17.94 | €5.19 5.99 USD | ||
ConocoPhillips
YCP.F
DE
|
€92.39 106.65 USD |
-1.75
|
€112.56B 129.93B USD | €25.00 28.86 USD | €92.39 106.65 USD | €92.39 106.65 USD | €112.56B 129.93B USD | 17.76 | €5.20 6 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€34.20 39.48 USD |
-2.23
|
€71.33B 82.34B USD | €52.00 60.03 USD | €34.20 39.48 USD | €34.32 39.62 USD | €71.33B 82.34B USD | 11.32 | €3.02 3.49 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€116.75 134.77 USD |
-0.64
|
€62.18B 71.78B USD | €432.00 498.67 USD | €116.75 134.77 USD | €116.75 134.77 USD | €62.18B 71.78B USD | 13.04 | €8.95 10.33 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€115.20 132.98 USD |
-1.07
|
€61.36B 70.83B USD | €66.00 76.19 USD | €115.20 132.98 USD | €115.20 132.98 USD | €61.36B 70.83B USD | 12.85 | €8.96 10.34 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€159.26 183.84 USD |
-1.06
|
€44.80B 51.72B USD | €195.00 225.1 USD | €159.26 183.84 USD | €159.54 184.16 USD | €44.80B 51.72B USD | 183.05 | €0.87 1 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€158.96 183.49 USD |
-1.3
|
€44.72B 51.62B USD | €4.00 4.62 USD | €158.96 183.49 USD | €158.96 183.49 USD | €44.72B 51.62B USD | 182.71 | €0.87 1 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€44.56 51.43 USD |
-1.09
|
€44.32B 51.16B USD | €495.00 571.4 USD | €44.41 51.26 USD | €44.58 51.46 USD | €44.32B 51.16B USD | 68.54 | €0.65 0.75 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.41 43.18 USD |
-2.22
|
€43.15B 49.81B USD | €1.03K 1.19K USD | €36.92 42.62 USD | €37.53 43.32 USD | €43.15B 49.81B USD | 11.83 | €3.16 3.65 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.35 43.11 USD |
-0.59
|
€43.08B 49.73B USD | €300.00 346.3 USD | €36.90 42.59 USD | €37.35 43.11 USD | €43.08B 49.73B USD | 11.81 | €3.16 3.65 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€16.20 18.7 USD |
+0.62
|
€32.05B 37B USD | €210.00 242.41 USD | €16.20 18.7 USD | €16.20 18.7 USD | €32.05B 37B USD | 12.96 | €1.25 1.44 USD | ||
EQT Corporation
EQ6.DE
DE
|
€46.46 53.63 USD |
+2.31
|
€29.06B 33.54B USD | €349.00 402.86 USD | €45.76 52.82 USD | €46.80 54.02 USD | €29.06B 33.54B USD | 10.01 | €4.64 5.36 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€44.93 51.86 USD |
-0.44
|
€28.10B 32.44B USD | €1.00K 1.15K USD | €44.93 51.86 USD | €44.93 51.86 USD | €28.10B 32.44B USD | 9.68 | €4.64 5.36 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€341.60 394.32 USD |
+3.26
|
€23.56B 27.2B USD | €2.00 2.31 USD | €341.60 394.32 USD | €341.60 394.32 USD | €23.56B 27.2B USD | 53.20 | €6.42 7.41 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Inpex Corporation
I8U.F
DE
|
€17.93 20.7 USD |
+1.27
|
€20.84B 24.05B USD | €300.00 346.3 USD | €17.93 20.7 USD | €17.93 20.7 USD | €20.84B 24.05B USD | 9.96 | €1.80 2.08 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.89 87.6 USD |
-1.17
|
€18.16B 20.96B USD | €49.00 56.56 USD | €75.89 87.6 USD | €76.23 87.99 USD | €18.16B 20.96B USD | 6.40 | €11.84 13.67 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€26.61 30.72 USD |
-2.17
|
€16.81B 19.41B USD | €5.05K 5.83K USD | €26.61 30.72 USD | €27.49 31.73 USD | €16.81B 19.41B USD | 33.26 | €0.80 0.92 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.26 0.3 USD |
-16.34
|
€14.96B 17.27B USD | €150.00 173.15 USD | €0.26 0.3 USD | €0.26 0.3 USD | €14.96B 17.27B USD | 0 | -€0.06 -0.06 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€36.91 42.61 USD |
-0.16
|
€14.33B 16.54B USD | €100.00 115.43 USD | €36.91 42.61 USD | €36.91 42.61 USD | €14.33B 16.54B USD | 32.95 | €1.12 1.29 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.25 4.9 USD |
-0.02
|
€13.79B 15.91B USD | €300.00 346.3 USD | €4.25 4.9 USD | €4.25 4.9 USD | €13.79B 15.91B USD | 19.29 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.32 3.83 USD |
+0.61
|
€13.59B 15.69B USD | €16.00 18.47 USD | €3.32 3.83 USD | €3.32 3.83 USD | €13.59B 15.69B USD | 8.97 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.40 3.92 USD |
0
|
€13.50B 15.58B USD | €1.53K 1.77K USD | €3.40 3.92 USD | €3.40 3.92 USD | €13.50B 15.58B USD | 9.18 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€46.56 53.75 USD |
+1
|
€13.08B 15.1B USD | €50.00 57.72 USD | €46.56 53.75 USD | €46.56 53.75 USD | €13.08B 15.1B USD | 17.37 | €2.68 3.09 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.21 10.63 USD |
-1.17
|
€11.20B 12.92B USD | €8.00 9.23 USD | €9.09 10.49 USD | €9.21 10.63 USD | €11.20B 12.92B USD | 20.47 | €0.45 0.52 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.11 33.6 USD |
-0.39
|
€10.29B 11.88B USD | €300.00 346.3 USD | €29.11 33.6 USD | €29.11 33.6 USD | €10.29B 11.88B USD | 7.70 | €3.78 4.36 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.08 20.87 USD |
-0.74
|
€10.24B 11.82B USD | €200.00 230.87 USD | €18.08 20.87 USD | €18.08 20.87 USD | €10.24B 11.82B USD | 11.58 | €1.56 1.8 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.64 34.21 USD |
-1.27
|
€9.18B 10.6B USD | €710.00 819.58 USD | €29.64 34.21 USD | €29.64 34.21 USD | €9.18B 10.6B USD | 10.89 | €2.72 3.14 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.59 36.47 USD |
-0.22
|
€7.44B 8.59B USD | €927.00 1.07K USD | €31.59 36.47 USD | €31.59 36.47 USD | €7.44B 8.59B USD | 9.48 | €3.33 3.84 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€55.40 63.95 USD |
+1.09
|
€6.17B 7.13B USD | €25.00 28.86 USD | €55.40 63.95 USD | €55.40 63.95 USD | €6.17B 7.13B USD | 9.17 | €6.04 6.97 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€102.35 118.15 USD |
-0.49
|
€5.76B 6.65B USD | €25.00 28.86 USD | €99.78 115.18 USD | €102.35 118.15 USD | €5.76B 6.65B USD | 0 | -€0.91 -1.05 USD | ||
|
SM Energy Company
SJL.F
DE
|
€22.80 26.32 USD |
-0.87
|
€5.47B 6.31B USD | €80.00 92.35 USD | €22.80 26.32 USD | €22.80 26.32 USD | €5.47B 6.31B USD | 10.90 | €2.09 2.41 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.45 50.16 USD |
-0.07
|
€5.40B 6.23B USD | €100.00 115.43 USD | €43.45 50.16 USD | €43.45 50.16 USD | €5.40B 6.23B USD | 12.70 | €3.42 3.95 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.70 22.74 USD |
+0.51
|
€4.58B 5.28B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €4.58B 5.28B USD | 37.16 | €0.53 0.61 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€24.00 27.7 USD |
+13.21
|
€4.39B 5.07B USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.39B 5.07B USD | 72.72 | €0.33 0.38 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€30.60 35.32 USD |
-1.19
|
€4.39B 5.06B USD | €235.00 271.27 USD | €30.36 35.05 USD | €30.78 35.53 USD | €4.39B 5.06B USD | 58.84 | €0.52 0.6 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.68 3.09 USD |
0
|
€4.20B 4.85B USD | €2.40K 2.77K USD | €2.68 3.09 USD | €2.68 3.09 USD | €4.20B 4.85B USD | 0 | -€0.14 -0.1 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.10 54.37 USD |
-0.28
|
€4.18B 4.83B USD | €89.00 102.74 USD | €46.08 53.19 USD | €47.13 54.4 USD | €4.18B 4.83B USD | 0 | -€4.52 -5.2 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.38 33.91 USD |
-1.01
|
€4.16B 4.8B USD | €561.00 647.58 USD | €29.38 33.91 USD | €29.38 33.91 USD | €4.16B 4.8B USD | 4.44 | €6.61 7.63 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.54 2.93 USD |
-4.87
|
€3.99B 4.6B USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.99B 4.6B USD | 0 | -€0.14 -0.1 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.60 8.77 USD |
+0.66
|
€3.63B 4.19B USD | €59.00 68.11 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.63B 4.19B USD | 0 | -€0.11 -0.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€12.03 13.88 USD |
+2.78
|
€3.53B 4.08B USD | €1.00K 1.15K USD | €12.03 13.88 USD | €12.03 13.88 USD | €3.53B 4.08B USD | 6.16 | €1.95 2.25 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.60 6.46 USD |
-1.75
|
€3.36B 3.88B USD | €175.00 202.01 USD | €5.60 6.46 USD | €5.70 6.58 USD | €3.36B 3.88B USD | 21.53 | €0.26 0.3 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.04 17.36 USD |
+0.3
|
€3.08B 3.56B USD | €0.00 0 USD | €14.59 16.84 USD | €15.10 17.43 USD | €3.08B 3.56B USD | 10.51 | €1.43 1.65 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.72 16.99 USD |
+1.69
|
€3.02B 3.48B USD | €6.00 6.93 USD | €14.72 16.99 USD | €14.72 16.99 USD | €3.02B 3.48B USD | 10.29 | €1.43 1.65 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.18 7.14 USD |
-1.62
|
€2.99B 3.45B USD | €500.00 577.17 USD | €6.18 7.14 USD | €6.18 7.14 USD | €2.99B 3.45B USD | 22.08 | €0.28 0.32 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.46 3.99 USD |
+2.43
|
€2.50B 2.89B USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €2.50B 2.89B USD | 0 | -€0.28 -0.3 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€139.00 160.45 USD |
-1.42
|
€2.50B 2.88B USD | €20.00 23.09 USD | €139.00 160.45 USD | €139.00 160.45 USD | €2.50B 2.88B USD | 5.18 | €26.79 30.92 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.77 19.36 USD |
+0.6
|
€2.44B 2.81B USD | €34.00 39.25 USD | €16.77 19.36 USD | €16.77 19.36 USD | €2.44B 2.81B USD | 67.07 | €0.25 0.29 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.65 9.98 USD |
+2.37
|
€2.21B 2.56B USD | €10.00 11.54 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.21B 2.56B USD | 7.58 | €1.14 1.32 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.03 21.97 USD |
+1.66
|
€2.15B 2.48B USD | €100.00 115.43 USD | €19.03 21.97 USD | €19.03 21.97 USD | €2.15B 2.48B USD | 100.15 | €0.19 0.22 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.99B 2.29B USD | €258.00 297.82 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.99B 2.29B USD | 0 | -€3.78 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.16 19.8 USD |
-0.75
|
€1.87B 2.15B USD | €150.00 173.15 USD | €17.13 19.77 USD | €17.36 20.04 USD | €1.87B 2.15B USD | 0 | -€5.57 -6.4 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.35 8.48 USD |
-0.68
|
€1.75B 2.02B USD | €4.06K 4.69K USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.75B 2.02B USD | 20.41 | €0.36 0.42 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.00 11.54 USD |
+0.34
|
€1.64B 1.89B USD | €400.00 461.73 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.64B 1.89B USD | 30.30 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.63 8.8 USD |
+1.13
|
€1.52B 1.76B USD | €100.00 115.43 USD | €7.63 8.8 USD | €7.63 8.8 USD | €1.52B 1.76B USD | 4.21 | €1.81 2.09 USD | ||
DNO ASA
NK1A.F
DE
|
€1.48 1.71 USD |
-0.8
|
€1.44B 1.67B USD | €4.00K 4.62K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.44B 1.67B USD | 0 | -€0.01 -0.01 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.78 14.75 USD |
+0.49
|
€1.38B 1.59B USD | €1.30K 1.5K USD | €12.78 14.75 USD | €12.78 14.75 USD | €1.38B 1.59B USD | 31.16 | €0.41 0.47 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€13.69 15.8 USD |
-2.01
|
€1.32B 1.52B USD | €300.00 346.3 USD | €13.69 15.8 USD | €13.69 15.8 USD | €1.32B 1.52B USD | 8.39 | €1.63 1.88 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.18 9.44 USD |
-0.34
|
€1.25B 1.45B USD | €300.00 346.3 USD | €8.18 9.44 USD | €8.18 9.44 USD | €1.25B 1.45B USD | 0 | -€2.05 -2.3 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.73 7.77 USD |
+1.36
|
€1.18B 1.36B USD | €1.00K 1.15K USD | €6.52 7.53 USD | €6.73 7.77 USD | €1.18B 1.36B USD | 168.25 | €0.04 0.05 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.56 5.26 USD |
+2.36
|
€1.18B 1.36B USD | €55.00 63.49 USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.18B 1.36B USD | 16.26 | €0.28 0.32 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.51 0.59 USD |
0
|
€1.16B 1.34B USD | €2.15K 2.48K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.16B 1.34B USD | 0 | -€0.03 -0.03 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€45.05 52 USD |
-1.42
|
€1.15B 1.33B USD | €1.00 1.15 USD | €45.05 52 USD | €45.80 52.87 USD | €1.15B 1.33B USD | 20.47 | €2.20 2.54 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.85 2.14 USD |
+3.06
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.10B 1.27B USD | 0 | -€1.49 -1.7 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.25 6.06 USD |
0
|
€1.06B 1.23B USD | €5.00K 5.77K USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.06B 1.23B USD | 37.50 | €0.14 0.16 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.85 4.45 USD |
-0.03
|
€1.06B 1.22B USD | €5.20K 6.01K USD | €3.85 4.45 USD | €3.85 4.45 USD | €1.06B 1.22B USD | 25.67 | €0.15 0.17 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.04 0.05 USD |
-3.49
|
€1.02B 1.18B USD | €68.51K 79.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.18B USD | 4.15 | €0.01 0.01 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
+1.3
|
€1.00B 1.16B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.56 2.95 USD |
-1.31
|
€998.26M 1.15B USD | €1.75K 2.02K USD | €2.56 2.95 USD | €2.56 2.95 USD | €998.26M 1.15B USD | 0 | -€0.11 -0.1 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€5.95 6.87 USD |
-0.83
|
€998.24M 1.15B USD | €105.00 121.21 USD | €5.95 6.87 USD | €5.95 6.87 USD | €998.24M 1.15B USD | 14.87 | €0.40 0.46 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€28.20 32.55 USD |
-1.4
|
€925.24M 1.07B USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.20 32.55 USD | €925.24M 1.07B USD | 6.77 | €4.16 4.8 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€197.80 228.33 USD |
-1.35
|
€905.99M 1.05B USD | €10.00 11.54 USD | €197.80 228.33 USD | €197.80 228.33 USD | €905.99M 1.05B USD | 21.83 | €9.06 10.46 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€5.95 6.87 USD |
+4.39
|
€751.83M 867.86M USD | €1.50K 1.73K USD | €5.95 6.87 USD | €6.10 7.04 USD | €751.83M 867.86M USD | 0 | -€1.01 -1.1 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.30 7.27 USD |
-1.56
|
€668.83M 772.05M USD | €500.00 577.17 USD | €6.30 7.27 USD | €6.30 7.27 USD | €668.83M 772.05M USD | 57.27 | €0.11 0.13 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.77 0.89 USD |
-1.78
|
€665.01M 767.64M USD | €33.08K 38.19K USD | €0.77 0.89 USD | €0.77 0.89 USD | €665.01M 767.64M USD | 0 | -€0.05 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}