結果ページ3 国：中国 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI PERFORMANCE 399398.SZ | 10190.83 CNY 1416.97 USD |
-0.5
|
1.48B CNY 205.24M USD | 10140.31 CNY 1409.94 USD | 10235.77 CNY 1423.22 USD | — - | 1.48B CNY 205.24M USD |
| SZSE UPSTREAM 399704.SZ | 4094.91 CNY 569.37 USD |
-1.12
|
1.47B CNY 203.73M USD | 4084.64 CNY 567.94 USD | 4136.43 CNY 575.14 USD | — - | 1.47B CNY 203.73M USD |
| CCTV 50 INNOVATION 399551.SZ | 8014.77 CNY 1114.4 USD |
-1.32
|
1.45B CNY 201.83M USD | 7974.06 CNY 1108.74 USD | 8138.49 CNY 1131.6 USD | — - | 1.45B CNY 201.83M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2258.89 CNY 314.08 USD |
-1.36
|
1.45B CNY 201.35M USD | 2256.39 CNY 313.74 USD | 2284.85 CNY 317.69 USD | — - | 1.45B CNY 201.35M USD |
| ChiNext Innovation 399018.SZ | 4412.92 CNY 613.59 USD |
-1.89
|
1.45B CNY 201.08M USD | 4389.13 CNY 610.28 USD | 4509.97 CNY 627.08 USD | — - | 1.45B CNY 201.08M USD |
| ChiNext Quality 399269.SZ | 4233.51 CNY 588.64 USD |
-2.74
|
1.44B CNY 200.2M USD | 4205.87 CNY 584.8 USD | 4316.32 CNY 600.16 USD | — - | 1.44B CNY 200.2M USD |
| Consumer 50 399646.SZ | 7977.42 CNY 1109.21 USD |
-0.15
|
1.43B CNY 199.37M USD | 7906.21 CNY 1099.31 USD | 8007.88 CNY 1113.44 USD | — - | 1.43B CNY 199.37M USD |
| SZSE IOT 50 399285.SZ | 3996.33 CNY 555.66 USD |
-1.81
|
1.42B CNY 197.7M USD | 3977.39 CNY 553.03 USD | 4060.68 CNY 564.61 USD | — - | 1.42B CNY 197.7M USD |
| SZSE Financials 399619.SZ | 6518.37 CNY 906.34 USD |
+0.03
|
1.42B CNY 197.22M USD | 6467.14 CNY 899.21 USD | 6556.05 CNY 911.58 USD | — - | 1.42B CNY 197.22M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10054.71 CNY 1398.04 USD |
+1.34
|
1.41B CNY 196.29M USD | 9841.32 CNY 1368.37 USD | 10075.23 CNY 1400.89 USD | — - | 1.41B CNY 196.29M USD |
| CNI Oil & Gas 399439.SZ | 1646.4 CNY 228.92 USD |
-0.39
|
1.41B CNY 196.11M USD | 1635.07 CNY 227.35 USD | 1653.06 CNY 229.85 USD | — - | 1.41B CNY 196.11M USD |
| Real Estate Index 399241.SZ | 1195.11 CNY 166.17 USD |
+1.69
|
1.4B CNY 194.15M USD | 1165.57 CNY 162.07 USD | 1203.14 CNY 167.29 USD | — - | 1.4B CNY 194.15M USD |
| CNIDFI 399418.SZ | 3945.35 CNY 548.57 USD |
-0.62
|
1.39B CNY 193.85M USD | 3924.66 CNY 545.7 USD | 3999.11 CNY 556.05 USD | — - | 1.39B CNY 193.85M USD |
| SZSE Dividend 399324.SZ | 8696.48 CNY 1209.19 USD |
-0.72
|
1.38B CNY 191.22M USD | 8665.98 CNY 1204.95 USD | 8743.53 CNY 1215.73 USD | — - | 1.38B CNY 191.22M USD |
| CSI 300 INDEX 399300.SZ | 3861.5 CNY 536.92 USD |
-0.59
|
1.38B CNY 191.2M USD | 3843.42 CNY 534.4 USD | 3883.7 CNY 540 USD | — - | 1.38B CNY 191.2M USD |
| SZSE 1000 Value 399631.SZ | 2057.23 CNY 286.04 USD |
-1.23
|
1.37B CNY 190.34M USD | 2049.22 CNY 284.93 USD | 2071.79 CNY 288.07 USD | — - | 1.37B CNY 190.34M USD |
| SME & ChiNext Quality 399294.SZ | 2694.16 CNY 374.6 USD |
-1.84
|
1.36B CNY 189.78M USD | 2688.09 CNY 373.76 USD | 2726.09 CNY 379.04 USD | — - | 1.36B CNY 189.78M USD |
| ChiNextG 399667.SZ | 3126.23 CNY 434.68 USD |
-2.49
|
1.36B CNY 188.5M USD | 3110.12 CNY 432.44 USD | 3185.53 CNY 442.93 USD | — - | 1.36B CNY 188.5M USD |
| CNICIX 399363.SZ | 5222.9 CNY 726.21 USD |
-1.31
|
1.33B CNY 185.58M USD | 5192.62 CNY 722 USD | 5311.93 CNY 738.59 USD | — - | 1.33B CNY 185.58M USD |
| ChiNext Momentum Growth 399296.SZ | 4178.26 CNY 580.96 USD |
-3.17
|
1.33B CNY 184.86M USD | 4161.71 CNY 578.66 USD | 4266.49 CNY 593.23 USD | — - | 1.33B CNY 184.86M USD |
| SZSE Robot 50 399283.SZ | 3582.98 CNY 498.19 USD |
-2.15
|
1.33B CNY 184.8M USD | 3576.83 CNY 497.34 USD | 3661.86 CNY 509.16 USD | — - | 1.33B CNY 184.8M USD |
| SZFI 120 399702.SZ | 6744.47 CNY 937.77 USD |
-0.91
|
1.31B CNY 181.79M USD | 6720.1 CNY 934.38 USD | 6787.9 CNY 943.81 USD | — - | 1.31B CNY 181.79M USD |
| ChiNext Digital 399263.SZ | 1926.23 CNY 267.83 USD |
-1.39
|
1.29B CNY 179.23M USD | 1912.92 CNY 265.98 USD | 1959.11 CNY 272.4 USD | — - | 1.29B CNY 179.23M USD |
| SZSE Commodity Producer 399639.SZ | 1578.71 CNY 219.51 USD |
-0.36
|
1.29B CNY 179.08M USD | 1572.01 CNY 218.58 USD | 1586.82 CNY 220.64 USD | — - | 1.29B CNY 179.08M USD |
| ChiNext 50 399673.SZ | 2029.08 CNY 282.13 USD |
-2.17
|
1.29B CNY 178.73M USD | 2021.85 CNY 281.13 USD | 2064.11 CNY 287 USD | — - | 1.29B CNY 178.73M USD |
| CNI Z 50 INDEX 399423.SZ | 2482.72 CNY 345.21 USD |
+0.33
|
1.27B CNY 177.18M USD | 2452.08 CNY 340.95 USD | 2500.62 CNY 347.7 USD | — - | 1.27B CNY 177.18M USD |
| SZSE 700 Value 399629.SZ | 2575.1 CNY 358.05 USD |
-0.88
|
1.26B CNY 175.76M USD | 2558.31 CNY 355.72 USD | 2599.33 CNY 361.42 USD | — - | 1.26B CNY 175.76M USD |
| SZSE AI 50 399284.SZ | 3381.5 CNY 470.17 USD |
-1.89
|
1.26B CNY 175.13M USD | 3362.99 CNY 467.6 USD | 3443.49 CNY 478.79 USD | — - | 1.26B CNY 175.13M USD |
| Energy Metals 399366.SZ | 1504.33 CNY 209.17 USD |
-0.72
|
1.26B CNY 175M USD | 1498.19 CNY 208.31 USD | 1514.04 CNY 210.52 USD | — - | 1.26B CNY 175M USD |
| CNI HSR INDEX 399419.SZ | 1851.47 CNY 257.43 USD |
-0.36
|
1.26B CNY 174.59M USD | 1841.44 CNY 256.04 USD | 1869.42 CNY 259.93 USD | — - | 1.26B CNY 174.59M USD |
| SME Dividend 399649.SZ | 2710.35 CNY 376.86 USD |
-0.64
|
1.25B CNY 174.09M USD | 2696.57 CNY 374.94 USD | 2722.72 CNY 378.58 USD | — - | 1.25B CNY 174.09M USD |
| CSI INFO-SECURITY 399994.SZ | 1664.09 CNY 231.38 USD |
-0.86
|
1.25B CNY 173.56M USD | 1655.09 CNY 230.13 USD | 1691.78 CNY 235.23 USD | — - | 1.25B CNY 173.56M USD |
| SZSE Defensive Industry 50 399671.SZ | 6908.68 CNY 960.61 USD |
-0.16
|
1.23B CNY 171.52M USD | 6849.94 CNY 952.44 USD | 6944.2 CNY 965.54 USD | — - | 1.23B CNY 171.52M USD |
| SME CSR 399651.SZ | 1481.11 CNY 205.94 USD |
-1.97
|
1.22B CNY 169.67M USD | 1477.1 CNY 205.38 USD | 1493.73 CNY 207.69 USD | — - | 1.22B CNY 169.67M USD |
| ChiNext 300 399012.SZ | 3105.64 CNY 431.82 USD |
-1.78
|
1.2B CNY 166.97M USD | 3091.58 CNY 429.86 USD | 3157.67 CNY 439.05 USD | — - | 1.2B CNY 166.97M USD |
| CSI 1000 399852.SZ | 6203.26 CNY 862.52 USD |
-1.18
|
1.19B CNY 165.47M USD | 6168.54 CNY 857.69 USD | 6299.16 CNY 875.86 USD | — - | 1.19B CNY 165.47M USD |
| CNI A SHARE INDEX 399317.SZ | 5454.81 CNY 758.45 USD |
-0.79
|
1.18B CNY 164.02M USD | 5430.22 CNY 755.04 USD | 5502.04 CNY 765.02 USD | — - | 1.18B CNY 164.02M USD |
| ChiNext Large Cap 399293.SZ | 3873.86 CNY 538.63 USD |
-2.27
|
1.17B CNY 162.96M USD | 3859.89 CNY 536.69 USD | 3940.78 CNY 547.94 USD | — - | 1.17B CNY 162.96M USD |
| CNTLVV 399295.SZ | 4388.86 CNY 610.24 USD |
-2.17
|
1.17B CNY 162.88M USD | 4380.6 CNY 609.09 USD | 4457.94 CNY 619.85 USD | — - | 1.17B CNY 162.88M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10421.05 CNY 1448.98 USD |
-0.46
|
1.16B CNY 160.88M USD | 10373.59 CNY 1442.38 USD | 10554.54 CNY 1467.54 USD | — - | 1.16B CNY 160.88M USD |
| SZSE Corporate Governance 399328.SZ | 9118.97 CNY 1267.93 USD |
-1.59
|
1.16B CNY 160.65M USD | 9101.19 CNY 1265.46 USD | 9215.11 CNY 1281.3 USD | — - | 1.16B CNY 160.65M USD |
| CNI Grain 399365.SZ | 11347.48 CNY 1577.79 USD |
+1.48
|
1.15B CNY 159.64M USD | 11184.87 CNY 1555.18 USD | 11360.96 CNY 1579.67 USD | — - | 1.15B CNY 159.64M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5650.39 CNY 785.65 USD |
-0.44
|
1.13B CNY 156.98M USD | 5628.06 CNY 782.54 USD | 5710.07 CNY 793.95 USD | — - | 1.13B CNY 156.98M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1357.04 CNY 188.69 USD |
-0.29
|
1.12B CNY 156.35M USD | 1348.95 CNY 187.56 USD | 1367.43 CNY 190.13 USD | — - | 1.12B CNY 156.35M USD |
| CNI Nanshan 50 980023.SZ | 2109.78 CNY 293.35 USD |
-1.43
|
1.12B CNY 155.66M USD | 2089.52 CNY 290.53 USD | 2140.65 CNY 297.64 USD | — - | 1.12B CNY 155.66M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2158.24 CNY 300.09 USD |
-1.39
|
1.12B CNY 155.58M USD | 2150.79 CNY 299.05 USD | 2186.75 CNY 304.05 USD | — - | 1.12B CNY 155.58M USD |
| CNI AGRI & FISHERY 399435.SZ | 3703.16 CNY 514.9 USD |
+1.94
|
1.11B CNY 154.55M USD | 3620.13 CNY 503.36 USD | 3710.04 CNY 515.86 USD | — - | 1.11B CNY 154.55M USD |
| CNI 1000 ENERGY 399381.SZ | 2799.99 CNY 389.32 USD |
-0.2
|
1.09B CNY 150.98M USD | 2776.08 CNY 386 USD | 2805.55 CNY 390.09 USD | — - | 1.09B CNY 150.98M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1278.89 CNY 177.82 USD |
+0.53
|
1.07B CNY 149.06M USD | 1263.32 CNY 175.66 USD | 1283.66 CNY 178.48 USD | — - | 1.07B CNY 149.06M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6593.13 CNY 916.73 USD |
-0.28
|
1.07B CNY 148.93M USD | 6557.89 CNY 911.83 USD | 6636.46 CNY 922.76 USD | — - | 1.07B CNY 148.93M USD |
| ChiNext Next Generation IT 399264.SZ | 1398.61 CNY 194.47 USD |
-0.86
|
1.05B CNY 145.7M USD | 1389.13 CNY 193.15 USD | 1425.55 CNY 198.21 USD | — - | 1.05B CNY 145.7M USD |
| SZSE Growth 40 399326.SZ | 3935.25 CNY 547.17 USD |
-3.06
|
1.04B CNY 144.56M USD | 3917.4 CNY 544.69 USD | 4003.09 CNY 556.6 USD | — - | 1.04B CNY 144.56M USD |
| SME Corp Governance 399650.SZ | 2036.01 CNY 283.09 USD |
-2.44
|
1.04B CNY 144.45M USD | 2033.62 CNY 282.76 USD | 2069.4 CNY 287.74 USD | — - | 1.04B CNY 144.45M USD |
| CSI HEALTH CARE 399933.SZ | 7942.78 CNY 1104.39 USD |
-0.46
|
1.03B CNY 143.84M USD | 7912.29 CNY 1100.15 USD | 8025.45 CNY 1115.89 USD | — - | 1.03B CNY 143.84M USD |
| CSI ENERGY INDEX 399928.SZ | 2666.61 CNY 370.78 USD |
-0.18
|
1B CNY 139.68M USD | 2643.06 CNY 367.5 USD | 2671.4 CNY 371.44 USD | — - | 1B CNY 139.68M USD |
| SZSE Environmental Protection 399638.SZ | 5130.89 CNY 713.42 USD |
-2.01
|
995.5M CNY 138.42M USD | 5122.98 CNY 712.32 USD | 5200.77 CNY 723.13 USD | — - | 995.5M CNY 138.42M USD |
| CNI 1000 Real Estate 399367.SZ | 2666.68 CNY 370.78 USD |
+0.56
|
985.71M CNY 137.06M USD | 2623.38 CNY 364.76 USD | 2701.15 CNY 375.58 USD | — - | 985.71M CNY 137.06M USD |
| SZSE Agriculture 399669.SZ | 7881.73 CNY 1095.9 USD |
+0.9
|
973.58M CNY 135.37M USD | 7752.95 CNY 1078 USD | 7898.14 CNY 1098.18 USD | — - | 973.58M CNY 135.37M USD |
| Securities Top 399437.SZ | 6032.82 CNY 838.82 USD |
-0.17
|
954.54M CNY 132.72M USD | 5992.73 CNY 833.25 USD | 6069.91 CNY 843.98 USD | — - | 954.54M CNY 132.72M USD |
| ChiNextGALI 399259.SZ | 3301.23 CNY 459.01 USD |
-2.58
|
943.2M CNY 131.15M USD | 3292.04 CNY 457.74 USD | 3367.28 CNY 468.2 USD | — - | 943.2M CNY 131.15M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2432.69 CNY 338.25 USD |
-1.17
|
941.58M CNY 130.92M USD | 2417 CNY 336.07 USD | 2472.9 CNY 343.84 USD | — - | 941.58M CNY 130.92M USD |
| ChiNextAMI 399261.SZ | 3234.44 CNY 449.73 USD |
-2.78
|
935.33M CNY 130.05M USD | 3224.33 CNY 448.32 USD | 3301.98 CNY 459.12 USD | — - | 935.33M CNY 130.05M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3968.87 CNY 551.85 USD |
-0.84
|
924.68M CNY 128.57M USD | 3944.71 CNY 548.49 USD | 3998.7 CNY 555.99 USD | — - | 924.68M CNY 128.57M USD |
| CNI HEALTH CARE 399394.SZ | 8378.13 CNY 1164.92 USD |
-0.47
|
915.21M CNY 127.25M USD | 8349.32 CNY 1160.92 USD | 8468.3 CNY 1177.46 USD | — - | 915.21M CNY 127.25M USD |
| CSI GRAND AGRIC 399814.SZ | 1025.6 CNY 142.6 USD |
+0.65
|
908.01M CNY 126.25M USD | 1013.08 CNY 140.86 USD | 1027.91 CNY 142.92 USD | — - | 908.01M CNY 126.25M USD |
| Intelligent Vehicle 399432.SZ | 4870.22 CNY 677.17 USD |
-1.9
|
884.34M CNY 122.96M USD | 4863.67 CNY 676.26 USD | 4959.47 CNY 689.58 USD | — - | 884.34M CNY 122.96M USD |
| EP Index 399244.SZ | 536.47 CNY 74.59 USD |
+0.23
|
882.96M CNY 122.77M USD | 530.9 CNY 73.82 USD | 542.28 CNY 75.4 USD | — - | 882.96M CNY 122.77M USD |
| SZSE Security Industry 399693.SZ | 4345.98 CNY 604.28 USD |
-0.8
|
880.08M CNY 122.37M USD | 4317.76 CNY 600.36 USD | 4417.55 CNY 614.23 USD | — - | 880.08M CNY 122.37M USD |
| CNI EMERGING INDEX 399392.SZ | 2360.32 CNY 328.19 USD |
-1.14
|
878.41M CNY 122.14M USD | 2352.89 CNY 327.15 USD | 2382.31 CNY 331.24 USD | — - | 878.41M CNY 122.14M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2761.53 CNY 383.97 USD |
-1.39
|
873.31M CNY 121.43M USD | 2755.15 CNY 383.09 USD | 2793.81 CNY 388.46 USD | — - | 873.31M CNY 121.43M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2482.81 CNY 345.22 USD |
-0.95
|
864.92M CNY 120.26M USD | 2473.64 CNY 343.94 USD | 2536.78 CNY 352.72 USD | — - | 864.92M CNY 120.26M USD |
| SZSE 200 TRI 399679.SZ | 4598.93 CNY 639.45 USD |
-1.19
|
855.36M CNY 118.93M USD | 4577.18 CNY 636.43 USD | 4652.32 CNY 646.87 USD | — - | 855.36M CNY 118.93M USD |
| SZSE 200 399009.SZ | 3851.8 CNY 535.57 USD |
-1.19
|
855.36M CNY 118.93M USD | 3833.58 CNY 533.03 USD | 3896.52 CNY 541.79 USD | — - | 855.36M CNY 118.93M USD |
| CSI COAL 399998.SZ | 1963.45 CNY 273 USD |
-0.05
|
851.19M CNY 118.35M USD | 1948.5 CNY 270.93 USD | 1965.82 CNY 273.33 USD | — - | 851.19M CNY 118.35M USD |
| CSI COAL EW 399990.SZ | 2787.18 CNY 387.54 USD |
-0.8
|
851.19M CNY 118.35M USD | 2770.68 CNY 385.25 USD | 2799.8 CNY 389.29 USD | — - | 851.19M CNY 118.35M USD |
| CCTV 50 RETURN 399553.SZ | 6750.43 CNY 938.6 USD |
-0.67
|
824.84M CNY 114.69M USD | 6723 CNY 934.79 USD | 6797.3 CNY 945.12 USD | — - | 824.84M CNY 114.69M USD |
| SME-ChiNext HNTE 399652.SZ | 3190.48 CNY 443.61 USD |
-0.48
|
791.87M CNY 110.1M USD | 3169.13 CNY 440.65 USD | 3240.51 CNY 450.57 USD | — - | 791.87M CNY 110.1M USD |
| SZSE Utilities 399622.SZ | 1634.13 CNY 227.21 USD |
+1.11
|
788.67M CNY 109.66M USD | 1606.7 CNY 223.4 USD | 1641.36 CNY 228.22 USD | — - | 788.67M CNY 109.66M USD |
| SZSE Real Estate 399637.SZ | 1707.45 CNY 237.41 USD |
+1.73
|
784.7M CNY 109.11M USD | 1664.72 CNY 231.47 USD | 1718.79 CNY 238.99 USD | — - | 784.7M CNY 109.11M USD |
| CNI CYCLICAL 100 399402.SZ | 2963.46 CNY 412.05 USD |
-1.36
|
781.52M CNY 108.67M USD | 2958.19 CNY 411.32 USD | 2989.6 CNY 415.68 USD | — - | 781.52M CNY 108.67M USD |
| ChiNext Technology 399276.SZ | 4794.24 CNY 666.61 USD |
-2.55
|
770.26M CNY 107.1M USD | 4783.08 CNY 665.06 USD | 4896.79 CNY 680.87 USD | — - | 770.26M CNY 107.1M USD |
| SZSE 300 TRI 399344.SZ | 5621.42 CNY 781.62 USD |
-1.39
|
767.06M CNY 106.65M USD | 5602.66 CNY 779.01 USD | 5681.14 CNY 789.92 USD | — - | 767.06M CNY 106.65M USD |
| SZSE 300 399007.SZ | 4338.79 CNY 603.28 USD |
-1.39
|
767.06M CNY 106.65M USD | 4324.32 CNY 601.27 USD | 4384.89 CNY 609.69 USD | — - | 767.06M CNY 106.65M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5744 CNY 798.67 USD |
-1.24
|
767.06M CNY 106.65M USD | 5721.62 CNY 795.55 USD | 5796.03 CNY 805.9 USD | — - | 767.06M CNY 106.65M USD |
| SZSE 300 EW 399633.SZ | 4848.44 CNY 674.14 USD |
-1
|
767.06M CNY 106.65M USD | 4825.93 CNY 671.01 USD | 4892.76 CNY 680.31 USD | — - | 767.06M CNY 106.65M USD |
| CNI DEFENSE INDEX 399368.SZ | 6814.1 CNY 947.46 USD |
+0.02
|
766.61M CNY 106.59M USD | 6752.36 CNY 938.87 USD | 6864.87 CNY 954.52 USD | — - | 766.61M CNY 106.59M USD |
| ChiNext Healthcare 399275.SZ | 2538.5 CNY 352.96 USD |
-0.53
|
758.41M CNY 105.45M USD | 2526.41 CNY 351.28 USD | 2582.04 CNY 359.02 USD | — - | 758.41M CNY 105.45M USD |
| Transportation Index 399237.SZ | 1121.9 CNY 155.99 USD |
+0.11
|
743.97M CNY 103.44M USD | 1100.36 CNY 153 USD | 1124.21 CNY 156.31 USD | — - | 743.97M CNY 103.44M USD |
| SZSE Component Health Care Sect 399685.SZ | 1664.9 CNY 231.49 USD |
-0.27
|
733.3M CNY 101.96M USD | 1657.12 CNY 230.41 USD | 1680.18 CNY 233.62 USD | — - | 733.3M CNY 101.96M USD |
| ChiNext New Energy 399266.SZ | 2302.07 CNY 320.09 USD |
-2.21
|
717.24M CNY 99.73M USD | 2296.27 CNY 319.28 USD | 2342.64 CNY 325.73 USD | — - | 717.24M CNY 99.73M USD |
| SZSE Composite Index 399106.SZ | 1992.39 CNY 277.03 USD |
-1.1
|
714.26M CNY 99.31M USD | 1982.18 CNY 275.61 USD | 2013.41 CNY 279.95 USD | — - | 714.26M CNY 99.31M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE A Share Index 399107.SZ | 2084.08 CNY 289.78 USD |
-1.1
|
702.76M CNY 97.71M USD | 2073.4 CNY 288.29 USD | 2106.11 CNY 292.84 USD | — - | 702.76M CNY 97.71M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 961.69 CNY 133.72 USD |
-0.79
|
693.16M CNY 96.38M USD | 957.14 CNY 133.08 USD | 982.28 CNY 136.58 USD | — - | 693.16M CNY 96.38M USD |
| Public Health 50 399277.SZ | 2572.03 CNY 357.62 USD |
-1.02
|
689.76M CNY 95.91M USD | 2563.62 CNY 356.45 USD | 2608.23 CNY 362.66 USD | — - | 689.76M CNY 95.91M USD |
| CNILCV 399373.SZ | 7927.57 CNY 1102.28 USD |
-0.09
|
689.23M CNY 95.83M USD | 7862.02 CNY 1093.16 USD | 7951.67 CNY 1105.63 USD | — - | 689.23M CNY 95.83M USD |
| SZSE Health Care 399618.SZ | 8199.38 CNY 1140.07 USD |
-0.33
|
680M CNY 94.55M USD | 8161.87 CNY 1134.85 USD | 8277.27 CNY 1150.9 USD | — - | 680M CNY 94.55M USD |
| CSI SPORT 399804.SZ | 1569.38 CNY 218.21 USD |
-1.02
|
677.21M CNY 94.16M USD | 1553.55 CNY 216.01 USD | 1577.85 CNY 219.39 USD | — - | 677.21M CNY 94.16M USD |
| Agriculture Index 399231.SZ | 1209.61 CNY 168.19 USD |
+1.8
|
673.5M CNY 93.65M USD | 1183.64 CNY 164.58 USD | 1211.85 CNY 168.5 USD | — - | 673.5M CNY 93.65M USD |
| CSI CONS STAPLES 399932.SZ | 16377.32 CNY 2277.16 USD |
+1.22
|
660.66M CNY 91.86M USD | 16052.99 CNY 2232.06 USD | 16413.26 CNY 2282.16 USD | — - | 660.66M CNY 91.86M USD |
- {{ link.label }} {{link}}