結果ページ3 国:中国 取引所:Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Momentum Growth 399296.SZ | 4454.42 CNY 619.36 USD |
+1.82
|
1.4B CNY 194.54M USD | 4371.95 CNY 607.89 USD | 4472.27 CNY 621.84 USD | — - | 1.4B CNY 194.54M USD |
SZSE 100 Low Volatility 399645.SZ | 8871.95 CNY 1233.59 USD |
+0.39
|
1.4B CNY 194.36M USD | 8832.77 CNY 1228.14 USD | 8884.91 CNY 1235.39 USD | — - | 1.4B CNY 194.36M USD |
CNI MID-SMALL CAP. 399401.SZ | 3902.83 CNY 542.66 USD |
+1.19
|
1.39B CNY 193.89M USD | 3858 CNY 536.43 USD | 3907.26 CNY 543.28 USD | — - | 1.39B CNY 193.89M USD |
CSI NATIONAL DEFENSE 399967.SZ | 11452.91 CNY 1592.45 USD |
+0.33
|
1.39B CNY 193.1M USD | 11383.51 CNY 1582.8 USD | 11465.12 CNY 1594.15 USD | — - | 1.39B CNY 193.1M USD |
CSI INFO-SECURITY 399994.SZ | 1664.58 CNY 231.45 USD |
+1.21
|
1.38B CNY 192.24M USD | 1639.46 CNY 227.96 USD | 1667.9 CNY 231.91 USD | — - | 1.38B CNY 192.24M USD |
CSI MEDIA 399971.SZ | 1295.71 CNY 180.16 USD |
+1.65
|
1.37B CNY 190.86M USD | 1272.64 CNY 176.95 USD | 1298.29 CNY 180.52 USD | — - | 1.37B CNY 190.86M USD |
ChiNextG 399667.SZ | 3428.1 CNY 476.65 USD |
+2.59
|
1.37B CNY 190.25M USD | 3340.12 CNY 464.42 USD | 3435.82 CNY 477.73 USD | — - | 1.37B CNY 190.25M USD |
CNI TRANSPORTATION 399433.SZ | 1685.83 CNY 234.4 USD |
+0.05
|
1.37B CNY 190.01M USD | 1680.18 CNY 233.62 USD | 1687.7 CNY 234.66 USD | — - | 1.37B CNY 190.01M USD |
ChiNext 300 399012.SZ | 3266.53 CNY 454.19 USD |
+1.86
|
1.36B CNY 189.28M USD | 3204.71 CNY 445.59 USD | 3274.5 CNY 455.3 USD | — - | 1.36B CNY 189.28M USD |
ChiNext 50 399673.SZ | 2172.49 CNY 302.07 USD |
+2.29
|
1.36B CNY 188.6M USD | 2122.52 CNY 295.12 USD | 2180.2 CNY 303.14 USD | — - | 1.36B CNY 188.6M USD |
CCTV 50 GOVERNANCE 399554.SZ | 7335.2 CNY 1019.91 USD |
+0.47
|
1.35B CNY 188.11M USD | 7299.4 CNY 1014.93 USD | 7345.24 CNY 1021.31 USD | — - | 1.35B CNY 188.11M USD |
Real Estate Index 399241.SZ | 1179.73 CNY 164.03 USD |
+0.83
|
1.34B CNY 186.68M USD | 1165.72 CNY 162.09 USD | 1182.45 CNY 164.41 USD | — - | 1.34B CNY 186.68M USD |
CNI YANGTZE INDEX 399355.SZ | 3405.42 CNY 473.5 USD |
+0.36
|
1.34B CNY 186.66M USD | 3389.09 CNY 471.23 USD | 3410.38 CNY 474.19 USD | — - | 1.34B CNY 186.66M USD |
SZSE Financials 399619.SZ | 6946.05 CNY 965.8 USD |
+0.71
|
1.34B CNY 185.96M USD | 6874.26 CNY 955.82 USD | 6969.85 CNY 969.11 USD | — - | 1.34B CNY 185.96M USD |
CNI Shenzhen Innov. 399050.SZ | 2507.41 CNY 348.64 USD |
+1.05
|
1.33B CNY 185.14M USD | 2477.23 CNY 344.44 USD | 2511.69 CNY 349.23 USD | — - | 1.33B CNY 185.14M USD |
CNI FERROUS METALS 399440.SZ | 1248.01 CNY 173.53 USD |
+1.03
|
1.33B CNY 185.12M USD | 1231.27 CNY 171.2 USD | 1253.7 CNY 174.32 USD | — - | 1.33B CNY 185.12M USD |
Business Service Index 399242.SZ | 1237.17 CNY 172.02 USD |
+0.81
|
1.31B CNY 182.23M USD | 1225.3 CNY 170.37 USD | 1238.7 CNY 172.23 USD | — - | 1.31B CNY 182.23M USD |
ChiNext 300 Low Volatility 399692.SZ | 3430.31 CNY 476.96 USD |
+1.45
|
1.31B CNY 181.79M USD | 3376.6 CNY 469.49 USD | 3437.3 CNY 477.93 USD | — - | 1.31B CNY 181.79M USD |
Big Data 50 399282.SZ | 4703.52 CNY 653.99 USD |
+1.49
|
1.3B CNY 180.55M USD | 4616.97 CNY 641.96 USD | 4714.19 CNY 655.48 USD | — - | 1.3B CNY 180.55M USD |
SZSE New Infrastructure 50 Inde 399274.SZ | 3986.73 CNY 554.33 USD |
+2.04
|
1.29B CNY 178.83M USD | 3905.6 CNY 543.05 USD | 3988.96 CNY 554.64 USD | — - | 1.29B CNY 178.83M USD |
ChiNext Digital 399263.SZ | 2050.34 CNY 285.09 USD |
+2.31
|
1.28B CNY 177.85M USD | 2002.8 CNY 278.48 USD | 2053.19 CNY 285.48 USD | — - | 1.28B CNY 177.85M USD |
SZSE Environmental Protection 399638.SZ | 5282.53 CNY 734.5 USD |
+1.68
|
1.27B CNY 176.91M USD | 5190.31 CNY 721.68 USD | 5320.06 CNY 739.72 USD | — - | 1.27B CNY 176.91M USD |
SZSE IOT 50 399285.SZ | 4127.43 CNY 573.89 USD |
+1.66
|
1.25B CNY 173.25M USD | 4054.14 CNY 563.7 USD | 4131.29 CNY 574.43 USD | — - | 1.25B CNY 173.25M USD |
SME & ChiNext Quality 399294.SZ | 2789.83 CNY 387.91 USD |
+1.23
|
1.24B CNY 173.01M USD | 2753.18 CNY 382.81 USD | 2802.66 CNY 389.69 USD | — - | 1.24B CNY 173.01M USD |
ChiNext Innovation 399018.SZ | 4492.74 CNY 624.69 USD |
+1.95
|
1.24B CNY 171.95M USD | 4405.26 CNY 612.52 USD | 4500.44 CNY 625.76 USD | — - | 1.24B CNY 171.95M USD |
CSI INDUSTRY 4.0 399803.SZ | 3917.28 CNY 544.67 USD |
+1.99
|
1.24B CNY 171.75M USD | 3852.96 CNY 535.73 USD | 3919.44 CNY 544.97 USD | — - | 1.24B CNY 171.75M USD |
CNTSFT 399264.SZ | 1387.75 CNY 192.96 USD |
+1.39
|
1.23B CNY 170.39M USD | 1360.52 CNY 189.17 USD | 1391.17 CNY 193.43 USD | — - | 1.23B CNY 170.39M USD |
CCTV 50 INDEX 399550.SZ | 7566.46 CNY 1052.07 USD |
+0.39
|
1.21B CNY 168.22M USD | 7538.64 CNY 1048.2 USD | 7584.01 CNY 1054.51 USD | — - | 1.21B CNY 168.22M USD |
SME Dividend 399649.SZ | 2818.65 CNY 391.91 USD |
+0.79
|
1.17B CNY 162.36M USD | 2796.71 CNY 388.86 USD | 2822.44 CNY 392.44 USD | — - | 1.17B CNY 162.36M USD |
Electronics 50 399281.SZ | 3352.08 CNY 466.08 USD |
+2.24
|
1.16B CNY 161.73M USD | 3275.66 CNY 455.46 USD | 3355.8 CNY 466.6 USD | — - | 1.16B CNY 161.73M USD |
CNI PERFORMANCE 399398.SZ | 10015.64 CNY 1392.61 USD |
+0.71
|
1.15B CNY 160.11M USD | 9938.07 CNY 1381.82 USD | 10030.56 CNY 1394.68 USD | — - | 1.15B CNY 160.11M USD |
500 SZSE 399802.SZ | 5348.51 CNY 743.67 USD |
+1.53
|
1.14B CNY 158.81M USD | 5270.99 CNY 732.9 USD | 5357.86 CNY 744.98 USD | — - | 1.14B CNY 158.81M USD |
CNICIX 399363.SZ | 5356.84 CNY 744.83 USD |
+2.38
|
1.14B CNY 157.92M USD | 5245.93 CNY 729.41 USD | 5359.05 CNY 745.14 USD | — - | 1.14B CNY 157.92M USD |
SZSE Performance 399655.SZ | 9820.53 CNY 1365.48 USD |
+0.7
|
1.14B CNY 157.86M USD | 9747.9 CNY 1355.38 USD | 9835.02 CNY 1367.49 USD | — - | 1.14B CNY 157.86M USD |
ChiNext Large Cap 399293.SZ | 4155.65 CNY 577.82 USD |
+2.42
|
1.13B CNY 156.58M USD | 4055.23 CNY 563.85 USD | 4167.86 CNY 579.51 USD | — - | 1.13B CNY 156.58M USD |
Consumer Electronics 980030.SZ | 5408.42 CNY 752.01 USD |
+2
|
1.11B CNY 154.7M USD | 5309.27 CNY 738.22 USD | 5413.46 CNY 752.71 USD | — - | 1.11B CNY 154.7M USD |
CNTLVV 399295.SZ | 4424.38 CNY 615.18 USD |
+1.61
|
1.09B CNY 150.99M USD | 4352.81 CNY 605.23 USD | 4444.16 CNY 617.93 USD | — - | 1.09B CNY 150.99M USD |
SZSE Defensive Industry 50 399671.SZ | 7152.96 CNY 994.57 USD |
+1.18
|
1.08B CNY 150.53M USD | 7063.52 CNY 982.14 USD | 7164.7 CNY 996.2 USD | — - | 1.08B CNY 150.53M USD |
CNI LOGISTICS INDEX 399353.SZ | 2161.32 CNY 300.52 USD |
-0.05
|
1.07B CNY 149.09M USD | 2153.1 CNY 299.37 USD | 2165.73 CNY 301.13 USD | — - | 1.07B CNY 149.09M USD |
SZSE Commodity Producer 399639.SZ | 1616.57 CNY 224.77 USD |
+0.9
|
1.06B CNY 147.91M USD | 1601.46 CNY 222.67 USD | 1619.93 CNY 225.24 USD | — - | 1.06B CNY 147.91M USD |
CCTV 50 INNOVATION 399551.SZ | 7915.29 CNY 1100.57 USD |
+1.5
|
1.05B CNY 146.39M USD | 7802.51 CNY 1084.89 USD | 7921.96 CNY 1101.5 USD | — - | 1.05B CNY 146.39M USD |
CCTV 50 GROWTH 399552.SZ | 8006.89 CNY 1113.31 USD |
+0.3
|
1.04B CNY 145.15M USD | 7976.05 CNY 1109.02 USD | 8020.78 CNY 1115.24 USD | — - | 1.04B CNY 145.15M USD |
SZSE Component Consumer Discret 399683.SZ | 1817.4 CNY 252.7 USD |
+0.28
|
1.04B CNY 144.61M USD | 1809.13 CNY 251.55 USD | 1822.56 CNY 253.42 USD | — - | 1.04B CNY 144.61M USD |
SZSE Security Industry 399693.SZ | 4525.17 CNY 629.2 USD |
+1.02
|
1.04B CNY 144M USD | 4458.77 CNY 619.96 USD | 4532.27 CNY 630.18 USD | — - | 1.04B CNY 144M USD |
CONST-ENGINEERING 399995.SZ | 3639.62 CNY 506.06 USD |
+0.26
|
1.02B CNY 141.88M USD | 3622.56 CNY 503.69 USD | 3645.71 CNY 506.91 USD | — - | 1.02B CNY 141.88M USD |
CNIDFI 399418.SZ | 3835.04 CNY 533.24 USD |
+1.27
|
998.64M CNY 138.85M USD | 3779.08 CNY 525.46 USD | 3840.25 CNY 533.96 USD | — - | 998.64M CNY 138.85M USD |
CNI ESG 300 399378.SZ | 2456.17 CNY 341.51 USD |
+0.95
|
995.75M CNY 138.45M USD | 2433.37 CNY 338.34 USD | 2460.33 CNY 342.09 USD | — - | 995.75M CNY 138.45M USD |
CNI NEW ENERGY VEH. 399417.SZ | 2788.39 CNY 387.71 USD |
+1.27
|
983.83M CNY 136.8M USD | 2751.55 CNY 382.58 USD | 2800.74 CNY 389.42 USD | — - | 983.83M CNY 136.8M USD |
ENVIRON-GOVERNANCE 399806.SZ | 1275.71 CNY 177.38 USD |
+1.01
|
979.64M CNY 136.21M USD | 1260.27 CNY 175.23 USD | 1277.01 CNY 177.56 USD | — - | 979.64M CNY 136.21M USD |
Consumer 50 399646.SZ | 7701.13 CNY 1070.79 USD |
+0.25
|
961.75M CNY 133.72M USD | 7673.42 CNY 1066.94 USD | 7721.63 CNY 1073.64 USD | — - | 961.75M CNY 133.72M USD |
CNI Oil & Gas 399439.SZ | 1648.69 CNY 229.24 USD |
+0.38
|
920.54M CNY 127.99M USD | 1639.69 CNY 227.99 USD | 1650.89 CNY 229.54 USD | — - | 920.54M CNY 127.99M USD |
Green Coal 399436.SZ | 3599.32 CNY 500.46 USD |
+0.41
|
910.12M CNY 126.55M USD | 3571.85 CNY 496.64 USD | 3605.69 CNY 501.35 USD | — - | 910.12M CNY 126.55M USD |
ChiNext New Energy 399266.SZ | 2323.54 CNY 323.07 USD |
+2.82
|
908.45M CNY 126.31M USD | 2260.13 CNY 314.26 USD | 2340.12 CNY 325.38 USD | — - | 908.45M CNY 126.31M USD |
CNI Nanshan 50 980023.SZ | 2091.84 CNY 290.86 USD |
+1.15
|
895.55M CNY 124.52M USD | 2066.78 CNY 287.37 USD | 2095.78 CNY 291.4 USD | — - | 895.55M CNY 124.52M USD |
ChiNextAMI 399261.SZ | 3543.26 CNY 492.67 USD |
+2.88
|
885.35M CNY 123.1M USD | 3442.88 CNY 478.71 USD | 3553 CNY 494.02 USD | — - | 885.35M CNY 123.1M USD |
ChiNextGALI 399259.SZ | 3430.26 CNY 476.96 USD |
+2.78
|
883.57M CNY 122.85M USD | 3339.6 CNY 464.35 USD | 3446.97 CNY 479.28 USD | — - | 883.57M CNY 122.85M USD |
CSWD BIOTECHNOLOGY 399993.SZ | 2608.38 CNY 362.68 USD |
+0.44
|
883.53M CNY 122.85M USD | 2589.91 CNY 360.11 USD | 2639.92 CNY 367.06 USD | — - | 883.53M CNY 122.85M USD |
SME Corp Governance 399650.SZ | 2033.79 CNY 282.79 USD |
+1.34
|
851.4M CNY 118.38M USD | 2005.98 CNY 278.92 USD | 2035.65 CNY 283.04 USD | — - | 851.4M CNY 118.38M USD |
SZSE AI 50 399284.SZ | 3256.6 CNY 452.81 USD |
+1.34
|
840.99M CNY 116.93M USD | 3211.77 CNY 446.58 USD | 3260.88 CNY 453.4 USD | — - | 840.99M CNY 116.93M USD |
CNI 1000 HEALTH CARE 399386.SZ | 5641.3 CNY 784.39 USD |
+0.27
|
837.71M CNY 116.48M USD | 5620.95 CNY 781.56 USD | 5682.21 CNY 790.07 USD | — - | 837.71M CNY 116.48M USD |
SME CSR 399651.SZ | 1492.56 CNY 207.53 USD |
+0.63
|
836.39M CNY 116.29M USD | 1481.98 CNY 206.06 USD | 1494.91 CNY 207.86 USD | — - | 836.39M CNY 116.29M USD |
SZSE Real Estate 399637.SZ | 1677.27 CNY 233.21 USD |
+0.91
|
835.1M CNY 116.12M USD | 1656.79 CNY 230.37 USD | 1680.79 CNY 233.7 USD | — - | 835.1M CNY 116.12M USD |
GUOYUAN WANJIANG 30 399350.SZ | 2160.22 CNY 300.36 USD |
+1.57
|
833.13M CNY 115.84M USD | 2127.49 CNY 295.81 USD | 2166.47 CNY 301.23 USD | — - | 833.13M CNY 115.84M USD |
CNI DEFENSE INDEX 399368.SZ | 7430.96 CNY 1033.23 USD |
+0.18
|
816.86M CNY 113.58M USD | 7393.12 CNY 1027.96 USD | 7444.62 CNY 1035.13 USD | — - | 816.86M CNY 113.58M USD |
SZSE Health Care 399618.SZ | 7978.8 CNY 1109.4 USD |
+0.09
|
812.76M CNY 113.01M USD | 7952.44 CNY 1105.73 USD | 8066.13 CNY 1121.54 USD | — - | 812.76M CNY 113.01M USD |
CNI Z 50 INDEX 399423.SZ | 2380.16 CNY 330.95 USD |
+0.73
|
804.82M CNY 111.9M USD | 2363.07 CNY 328.57 USD | 2382.51 CNY 331.27 USD | — - | 804.82M CNY 111.9M USD |
CNI Grain 399365.SZ | 11795.53 CNY 1640.09 USD |
+0.19
|
792.72M CNY 110.22M USD | 11721.71 CNY 1629.83 USD | 11797.5 CNY 1640.36 USD | — - | 792.72M CNY 110.22M USD |
SZSE Dividend 399324.SZ | 8482.84 CNY 1179.48 USD |
+0.38
|
782.02M CNY 108.74M USD | 8453.15 CNY 1175.35 USD | 8498.23 CNY 1181.62 USD | — - | 782.02M CNY 108.74M USD |
ChiNext Technology 399276.SZ | 4949.12 CNY 688.14 USD |
+2.68
|
773.28M CNY 107.52M USD | 4816.06 CNY 669.64 USD | 4958.01 CNY 689.38 USD | — - | 773.28M CNY 107.52M USD |
CSI SPORT 399804.SZ | 1782.36 CNY 247.83 USD |
+1.79
|
773.15M CNY 107.5M USD | 1743.67 CNY 242.45 USD | 1786.22 CNY 248.36 USD | — - | 773.15M CNY 107.5M USD |
ChiNext Healthcare 399275.SZ | 2583.42 CNY 359.21 USD |
+0.51
|
765.07M CNY 106.38M USD | 2566.86 CNY 356.91 USD | 2611.9 CNY 363.17 USD | — - | 765.07M CNY 106.38M USD |
NEW ENERGY VEHICLES 399976.SZ | 3011.64 CNY 418.75 USD |
+1.33
|
764.83M CNY 106.34M USD | 2971.4 CNY 413.15 USD | 3030.26 CNY 421.34 USD | — - | 764.83M CNY 106.34M USD |
CNI HSR INDEX 399419.SZ | 1895.91 CNY 263.61 USD |
+0.48
|
756.55M CNY 105.19M USD | 1883.81 CNY 261.93 USD | 1897.74 CNY 263.87 USD | — - | 756.55M CNY 105.19M USD |
SZSE Utilities 399622.SZ | 1688.24 CNY 234.74 USD |
-0.42
|
756.04M CNY 105.12M USD | 1673.34 CNY 232.67 USD | 1692.74 CNY 235.36 USD | — - | 756.04M CNY 105.12M USD |
SZSE Growth 40 399326.SZ | 4276.48 CNY 594.62 USD |
+1.47
|
744.22M CNY 103.48M USD | 4213.22 CNY 585.82 USD | 4284.41 CNY 595.72 USD | — - | 744.22M CNY 103.48M USD |
SZSE Corporate Governance 399328.SZ | 8821.16 CNY 1226.52 USD |
+1
|
743.4M CNY 103.37M USD | 8730.04 CNY 1213.85 USD | 8856.83 CNY 1231.48 USD | — - | 743.4M CNY 103.37M USD |
SME-ChiNext HNTE 399652.SZ | 3214.43 CNY 446.94 USD |
+1.01
|
739.22M CNY 102.78M USD | 3175.4 CNY 441.52 USD | 3221.13 CNY 447.88 USD | — - | 739.22M CNY 102.78M USD |
CNI HEALTH CARE 399394.SZ | 8379.35 CNY 1165.09 USD |
+0.06
|
734.38M CNY 102.11M USD | 8354.7 CNY 1161.67 USD | 8451.82 CNY 1175.17 USD | — - | 734.38M CNY 102.11M USD |
CSI OLD-AGE INDUSTRY 399812.SZ | 6237.9 CNY 867.34 USD |
+0.07
|
729.35M CNY 101.41M USD | 6221.26 CNY 865.02 USD | 6259.67 CNY 870.37 USD | — - | 729.35M CNY 101.41M USD |
CSI HEALTH CARE 399933.SZ | 7959.57 CNY 1106.73 USD |
+0.24
|
720.79M CNY 100.22M USD | 7930.89 CNY 1102.74 USD | 8013.46 CNY 1114.22 USD | — - | 720.79M CNY 100.22M USD |
ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
Carbon Tech 30 399030.SZ | 3037.56 CNY 422.35 USD |
+2.64
|
704.8M CNY 98M USD | 2961.76 CNY 411.81 USD | 3059.64 CNY 425.42 USD | — - | 704.8M CNY 98M USD |
SZSE High Dividend Yield 50 399672.SZ | 3873.68 CNY 538.61 USD |
+0.33
|
704.48M CNY 97.95M USD | 3858.8 CNY 536.54 USD | 3878.95 CNY 539.34 USD | — - | 704.48M CNY 97.95M USD |
CNI AGRI & FISHERY 399435.SZ | 3829.62 CNY 532.48 USD |
-0.16
|
699.63M CNY 97.28M USD | 3812.53 CNY 530.11 USD | 3843.19 CNY 534.37 USD | — - | 699.63M CNY 97.28M USD |
SZSE Secondary New Share 399678.SZ | 512.41 CNY 71.25 USD |
+2.19
|
697.55M CNY 96.99M USD | 500.65 CNY 69.61 USD | 512.41 CNY 71.25 USD | — - | 697.55M CNY 96.99M USD |
SZSE Component Utilities Sector 399689.SZ | 851.32 CNY 118.37 USD |
-0.26
|
686.11M CNY 95.4M USD | 842.16 CNY 117.1 USD | 852.03 CNY 118.47 USD | — - | 686.11M CNY 95.4M USD |
SZSE Component Health Care Sect 399685.SZ | 1628.22 CNY 226.39 USD |
+0.09
|
681.95M CNY 94.82M USD | 1622.82 CNY 225.64 USD | 1644.84 CNY 228.7 USD | — - | 681.95M CNY 94.82M USD |
CNI NEV Battery 980032.SZ | 10398.08 CNY 1445.78 USD |
+1.45
|
675.18M CNY 93.88M USD | 10244.55 CNY 1424.44 USD | 10462.83 CNY 1454.79 USD | — - | 675.18M CNY 93.88M USD |
Intelligent Vehicle 399432.SZ | 4817.38 CNY 669.82 USD |
+1.32
|
672.85M CNY 93.56M USD | 4753.76 CNY 660.98 USD | 4840.96 CNY 673.1 USD | — - | 672.85M CNY 93.56M USD |
SZSE NON-SOE Development 399292.SZ | 1167.95 CNY 162.4 USD |
+1.23
|
670.86M CNY 93.28M USD | 1152.32 CNY 160.22 USD | 1168.81 CNY 162.52 USD | — - | 670.86M CNY 93.28M USD |
ChiNext Innovator Drugs & Devic 399265.SZ | 1005.15 CNY 139.76 USD |
+0.17
|
668.03M CNY 92.89M USD | 999.42 CNY 138.96 USD | 1019.68 CNY 141.78 USD | — - | 668.03M CNY 92.89M USD |
Public Health 50 399277.SZ | 2624.4 CNY 364.91 USD |
+0.45
|
665.65M CNY 92.55M USD | 2606.27 CNY 362.38 USD | 2634.95 CNY 366.37 USD | — - | 665.65M CNY 92.55M USD |
SZSE Health Care 50 399647.SZ | 7841.11 CNY 1090.25 USD |
+0.08
|
657.83M CNY 91.47M USD | 7815.31 CNY 1086.67 USD | 7924.6 CNY 1101.86 USD | — - | 657.83M CNY 91.47M USD |
SZSE 200 TRI 399679.SZ | 4810.51 CNY 668.87 USD |
+1.63
|
655.24M CNY 91.11M USD | 4735.14 CNY 658.39 USD | 4816.72 CNY 669.73 USD | — - | 655.24M CNY 91.11M USD |
SZSE 200 399009.SZ | 3992.94 CNY 555.19 USD |
+1.63
|
655.24M CNY 91.11M USD | 3930.37 CNY 546.49 USD | 3998.08 CNY 555.91 USD | — - | 655.24M CNY 91.11M USD |
CNI 1000 Real Estate 399367.SZ | 2653.78 CNY 368.99 USD |
+0.24
|
655.02M CNY 91.08M USD | 2632.47 CNY 366.03 USD | 2658.99 CNY 369.71 USD | — - | 655.02M CNY 91.08M USD |
Bio-medicine 50 399280.SZ | 2016.42 CNY 280.37 USD |
+0.12
|
654.13M CNY 90.95M USD | 2011.76 CNY 279.72 USD | 2041.48 CNY 283.85 USD | — - | 654.13M CNY 90.95M USD |
HIGH-SPEED RAILWAY 399807.SZ | 1305.2 CNY 181.48 USD |
+0.23
|
648.37M CNY 90.15M USD | 1297.69 CNY 180.44 USD | 1307.38 CNY 181.78 USD | — - | 648.37M CNY 90.15M USD |
CNI 1000 ENERGY 399381.SZ | 2731.25 CNY 379.76 USD |
+0.35
|
635.39M CNY 88.35M USD | 2715.87 CNY 377.62 USD | 2735.98 CNY 380.42 USD | — - | 635.39M CNY 88.35M USD |
SZSE Robot 50 399283.SZ | 3462.88 CNY 481.49 USD |
+1.26
|
634.32M CNY 88.2M USD | 3419.56 CNY 475.47 USD | 3467.62 CNY 482.15 USD | — - | 634.32M CNY 88.2M USD |
- {{ link.label }} {{link}}