結果ページ2 国：中国 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI SMALL CAP.GROWTH 399376.SZ | 4544.49 CNY 631.88 USD |
-0.07
|
2.19B CNY 305.02M USD | 4492.68 CNY 624.68 USD | 4551.78 CNY 632.9 USD | — - | 2.19B CNY 305.02M USD |
| CNI MID-CAP. LV 399406.SZ | 12248.68 CNY 1703.1 USD |
+0.26
|
2.19B CNY 303.87M USD | 12200.84 CNY 1696.45 USD | 12264.1 CNY 1705.24 USD | — - | 2.19B CNY 303.87M USD |
| SZSE 700 399010.SZ | 7061.65 CNY 981.88 USD |
+0.31
|
2.17B CNY 301.12M USD | 6950.06 CNY 966.36 USD | 7067.09 CNY 982.63 USD | — - | 2.17B CNY 301.12M USD |
| CSI IT 399935.SZ | 4461.62 CNY 620.36 USD |
-0.17
|
2.13B CNY 296.14M USD | 4414.12 CNY 613.75 USD | 4472.63 CNY 621.89 USD | — - | 2.13B CNY 296.14M USD |
| Yangtze River 100 399278.SZ | 1505.15 CNY 209.28 USD |
-0.43
|
2.12B CNY 295.19M USD | 1495.97 CNY 208 USD | 1507.35 CNY 209.59 USD | — - | 2.12B CNY 295.19M USD |
| CNI POEs 100 399362.SZ | 6240.35 CNY 867.68 USD |
-0.36
|
2.12B CNY 294.96M USD | 6198.34 CNY 861.84 USD | 6252.45 CNY 869.36 USD | — - | 2.12B CNY 294.96M USD |
| SZSE Materials 399614.SZ | 2459.21 CNY 341.94 USD |
+0.11
|
2.12B CNY 294.26M USD | 2441.93 CNY 339.53 USD | 2462.22 CNY 342.36 USD | — - | 2.12B CNY 294.26M USD |
| SME-ChiNext 100R 399611.SZ | 2196.47 CNY 305.41 USD |
-0.31
|
2.11B CNY 293.52M USD | 2179.43 CNY 303.03 USD | 2201.15 CNY 306.06 USD | — - | 2.11B CNY 293.52M USD |
| SME-ChiNext 100 399612.SZ | 1881.58 CNY 261.62 USD |
-0.33
|
2.11B CNY 293.52M USD | 1866.98 CNY 259.59 USD | 1885.59 CNY 262.18 USD | — - | 2.11B CNY 293.52M USD |
| SME-ChiNext 100 EW 399660.SZ | 1877.71 CNY 261.08 USD |
-0.07
|
2.11B CNY 293.52M USD | 1863.38 CNY 259.09 USD | 1879.62 CNY 261.35 USD | — - | 2.11B CNY 293.52M USD |
| SZSE Component Industrials Sect 399682.SZ | 1354.49 CNY 188.33 USD |
+0.24
|
2.1B CNY 292.27M USD | 1340.8 CNY 186.43 USD | 1356.13 CNY 188.56 USD | — - | 2.1B CNY 292.27M USD |
| CSSW MEDIA 399810.SZ | 2610 CNY 362.9 USD |
+0.26
|
2.09B CNY 291.24M USD | 2569.21 CNY 357.23 USD | 2612.93 CNY 363.31 USD | — - | 2.09B CNY 291.24M USD |
| GBA Innovation 100 980001.SZ | 1302.07 CNY 181.04 USD |
-0.16
|
2.07B CNY 288.11M USD | 1293.39 CNY 179.84 USD | 1304.88 CNY 181.43 USD | — - | 2.07B CNY 288.11M USD |
| GBA Innovation 100 TRI 988201.SZ | 1564.45 CNY 217.53 USD |
-0.13
|
2.07B CNY 288.11M USD | 1554.03 CNY 216.08 USD | 1567.83 CNY 218 USD | — - | 2.07B CNY 288.11M USD |
| CCTV 50 CSR 399555.SZ | 5134.99 CNY 713.99 USD |
-0.32
|
2.06B CNY 286.97M USD | 5131.54 CNY 713.51 USD | 5158.1 CNY 717.2 USD | — - | 2.06B CNY 286.97M USD |
| CNI GROWTH INDEX 399370.SZ | 3811.07 CNY 529.9 USD |
-0.47
|
2.05B CNY 284.74M USD | 3788.38 CNY 526.75 USD | 3819.96 CNY 531.14 USD | — - | 2.05B CNY 284.74M USD |
| Blue 100 980068.SZ | 2979.34 CNY 414.26 USD |
+0.88
|
2.03B CNY 281.82M USD | 2951.88 CNY 410.44 USD | 2981.63 CNY 414.58 USD | — - | 2.03B CNY 281.82M USD |
| SZSE Culture 399654.SZ | 2471.17 CNY 343.6 USD |
+0.02
|
2.03B CNY 281.64M USD | 2439.2 CNY 339.15 USD | 2474.54 CNY 344.07 USD | — - | 2.03B CNY 281.64M USD |
| SME 300 Growth 399602.SZ | 983.05 CNY 136.69 USD |
-0.28
|
2.02B CNY 280.8M USD | 971.8 CNY 135.12 USD | 984.16 CNY 136.84 USD | — - | 2.02B CNY 280.8M USD |
| SZSE Select 399013.SZ | 4552.12 CNY 632.94 USD |
+0.06
|
2B CNY 277.62M USD | 4512.46 CNY 627.43 USD | 4556.43 CNY 633.54 USD | — - | 2B CNY 277.62M USD |
| BlockChain 50 399286.SZ | 3577.65 CNY 497.45 USD |
-0.06
|
1.96B CNY 272.3M USD | 3543.21 CNY 492.66 USD | 3585.1 CNY 498.48 USD | — - | 1.96B CNY 272.3M USD |
| CNI MID-CAP. HB 399407.SZ | 2174.25 CNY 302.32 USD |
+0.03
|
1.95B CNY 271.08M USD | 2150.48 CNY 299.01 USD | 2178.8 CNY 302.95 USD | — - | 1.95B CNY 271.08M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2978.67 CNY 414.16 USD |
+0.31
|
1.94B CNY 269.57M USD | 2949.01 CNY 410.04 USD | 2983.35 CNY 414.82 USD | — - | 1.94B CNY 269.57M USD |
| Real Estate Index 399241.SZ | 1175.07 CNY 163.39 USD |
+1.69
|
1.92B CNY 266.5M USD | 1155.38 CNY 160.65 USD | 1181.33 CNY 164.26 USD | — - | 1.92B CNY 266.5M USD |
| SME-ChiNext Tech 100 399608.SZ | 2935.67 CNY 408.19 USD |
-0.19
|
1.91B CNY 265.65M USD | 2907.91 CNY 404.33 USD | 2941.06 CNY 408.94 USD | — - | 1.91B CNY 265.65M USD |
| CNI NP OFFERING 399428.SZ | 3180.82 CNY 442.27 USD |
+0.16
|
1.9B CNY 264.35M USD | 3137.58 CNY 436.26 USD | 3181.4 CNY 442.35 USD | — - | 1.9B CNY 264.35M USD |
| CNI GOVERNANCE 399322.SZ | 8861.84 CNY 1232.18 USD |
-0.25
|
1.9B CNY 264.29M USD | 8837.7 CNY 1228.82 USD | 8883.91 CNY 1235.25 USD | — - | 1.9B CNY 264.29M USD |
| CSI SMART HOME 399996.SZ | 3425.78 CNY 476.33 USD |
-0.25
|
1.89B CNY 263.48M USD | 3386.5 CNY 470.87 USD | 3432.35 CNY 477.25 USD | — - | 1.89B CNY 263.48M USD |
| CNI REAL ESTATE 399393.SZ | 3035.33 CNY 422.04 USD |
+0.65
|
1.89B CNY 263.24M USD | 3011.22 CNY 418.69 USD | 3047.09 CNY 423.68 USD | — - | 1.89B CNY 263.24M USD |
| SZSE 300 Growth 399346.SZ | 2969.16 CNY 412.84 USD |
-0.34
|
1.89B CNY 263.22M USD | 2944.26 CNY 409.38 USD | 2974.33 CNY 413.56 USD | — - | 1.89B CNY 263.22M USD |
| CNI DEFENSIVE 100 399403.SZ | 7428.12 CNY 1032.83 USD |
-0.67
|
1.89B CNY 262.32M USD | 7408.37 CNY 1030.08 USD | 7454.37 CNY 1036.48 USD | — - | 1.89B CNY 262.32M USD |
| SZSE SME Innovation 399017.SZ | 3627.53 CNY 504.38 USD |
+0.08
|
1.88B CNY 260.9M USD | 3579.02 CNY 497.64 USD | 3632.03 CNY 505.01 USD | — - | 1.88B CNY 260.9M USD |
| CNI ETF INDEX 399380.SZ | 1500.72 CNY 208.66 USD |
-0.04
|
1.88B CNY 260.8M USD | 1491.99 CNY 207.45 USD | 1502.73 CNY 208.94 USD | — - | 1.88B CNY 260.8M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2422.82 CNY 336.88 USD |
+0.4
|
1.87B CNY 259.32M USD | 2381.12 CNY 331.08 USD | 2424.03 CNY 337.05 USD | — - | 1.87B CNY 259.32M USD |
| CSI INTERNET FINANCE 399805.SZ | 3256.37 CNY 452.78 USD |
+0.15
|
1.86B CNY 259.13M USD | 3218.33 CNY 447.49 USD | 3264.99 CNY 453.98 USD | — - | 1.86B CNY 259.13M USD |
| CNI COMMUNICATIONS 399389.SZ | 4299.78 CNY 597.86 USD |
-0.22
|
1.85B CNY 257.18M USD | 4271.15 CNY 593.88 USD | 4310.49 CNY 599.34 USD | — - | 1.85B CNY 257.18M USD |
| SME 300 Low Volatility 399663.SZ | 1749.41 CNY 243.24 USD |
+0.42
|
1.82B CNY 252.5M USD | 1736.61 CNY 241.46 USD | 1750.52 CNY 243.4 USD | — - | 1.82B CNY 252.5M USD |
| SZSE DOWNSTREAM 399706.SZ | 5528.66 CNY 768.72 USD |
-0.25
|
1.81B CNY 252.01M USD | 5491.61 CNY 763.57 USD | 5532.81 CNY 769.3 USD | — - | 1.81B CNY 252.01M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3657.24 CNY 508.51 USD |
-0.09
|
1.81B CNY 251.71M USD | 3634.31 CNY 505.33 USD | 3662.84 CNY 509.29 USD | — - | 1.81B CNY 251.71M USD |
| CNI CSR Index 399369.SZ | 1481.48 CNY 205.99 USD |
-0.12
|
1.78B CNY 248.06M USD | 1474.04 CNY 204.96 USD | 1482.66 CNY 206.15 USD | — - | 1.78B CNY 248.06M USD |
| SZSE Consumer Discretionary 399616.SZ | 6473.05 CNY 900.04 USD |
-0.31
|
1.78B CNY 247.7M USD | 6409.22 CNY 891.16 USD | 6487.02 CNY 901.98 USD | — - | 1.78B CNY 247.7M USD |
| Shenzhen Enterprises 399352.SZ | 8832.18 CNY 1228.06 USD |
-0.27
|
1.78B CNY 247.59M USD | 8775.79 CNY 1220.22 USD | 8850.2 CNY 1230.56 USD | — - | 1.78B CNY 247.59M USD |
| SZSE CSR 399341.SZ | 1481.02 CNY 205.93 USD |
-0.28
|
1.76B CNY 244.65M USD | 1472.6 CNY 204.75 USD | 1482.22 CNY 206.09 USD | — - | 1.76B CNY 244.65M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2329.93 CNY 323.96 USD |
+0.15
|
1.75B CNY 243.2M USD | 2313.43 CNY 321.67 USD | 2333.64 CNY 324.48 USD | — - | 1.75B CNY 243.2M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5696.1 CNY 792.01 USD |
-0.08
|
1.74B CNY 242.5M USD | 5670.25 CNY 788.41 USD | 5719.01 CNY 795.19 USD | — - | 1.74B CNY 242.5M USD |
| ChiNext 300 Value 399668.SZ | 3891.25 CNY 541.05 USD |
-0.06
|
1.72B CNY 239.21M USD | 3847.13 CNY 534.92 USD | 3897.42 CNY 541.91 USD | — - | 1.72B CNY 239.21M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3120.71 CNY 433.91 USD |
-0.34
|
1.72B CNY 238.9M USD | 3097.16 CNY 430.64 USD | 3130.11 CNY 435.22 USD | — - | 1.72B CNY 238.9M USD |
| CNI FinTech Index 399699.SZ | 3804.76 CNY 529.03 USD |
+0.07
|
1.7B CNY 236.92M USD | 3757.13 CNY 522.4 USD | 3814.65 CNY 530.4 USD | — - | 1.7B CNY 236.92M USD |
| SZSE 300 High Beta 399662.SZ | 1563.7 CNY 217.42 USD |
-0.35
|
1.7B CNY 236.81M USD | 1547.59 CNY 215.18 USD | 1566.48 CNY 217.81 USD | — - | 1.7B CNY 236.81M USD |
| Business Service Index 399242.SZ | 1201.83 CNY 167.11 USD |
+0.9
|
1.69B CNY 235.33M USD | 1180.17 CNY 164.1 USD | 1202.56 CNY 167.21 USD | — - | 1.69B CNY 235.33M USD |
| SZSE Innovation 100 399088.SZ | 3618.33 CNY 503.11 USD |
-0.06
|
1.67B CNY 231.6M USD | 3584.53 CNY 498.41 USD | 3622.16 CNY 503.64 USD | — - | 1.67B CNY 231.6M USD |
| SZSE Energy Conservation 399695.SZ | 2058.65 CNY 286.24 USD |
+0.27
|
1.65B CNY 229.36M USD | 2032.89 CNY 282.66 USD | 2060.59 CNY 286.51 USD | — - | 1.65B CNY 229.36M USD |
| Equipment Manufacturing 399636.SZ | 4719.09 CNY 656.16 USD |
+0.02
|
1.65B CNY 229.25M USD | 4677.86 CNY 650.42 USD | 4727.05 CNY 657.27 USD | — - | 1.65B CNY 229.25M USD |
| SZSE Component Materials Sector 399681.SZ | 847.87 CNY 117.89 USD |
+0.1
|
1.64B CNY 228.16M USD | 842.98 CNY 117.21 USD | 849.16 CNY 118.07 USD | — - | 1.64B CNY 228.16M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7125.93 CNY 990.81 USD |
-0.43
|
1.64B CNY 227.9M USD | 7120.22 CNY 990.02 USD | 7153.59 CNY 994.66 USD | — - | 1.64B CNY 227.9M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3457.34 CNY 480.72 USD |
-0.33
|
1.63B CNY 226.82M USD | 3434.35 CNY 477.52 USD | 3467.05 CNY 482.07 USD | — - | 1.63B CNY 226.82M USD |
| CSSW SECURITIES 399707.SZ | 5808.6 CNY 807.65 USD |
-0.03
|
1.63B CNY 226.4M USD | 5772.76 CNY 802.66 USD | 5831.54 CNY 810.84 USD | — - | 1.63B CNY 226.4M USD |
| ALL SHARE BROKERAGE 399975.SZ | 757.43 CNY 105.32 USD |
-0.03
|
1.63B CNY 226.38M USD | 752.8 CNY 104.67 USD | 760.45 CNY 105.73 USD | — - | 1.63B CNY 226.38M USD |
| CNI Culture Index 399397.SZ | 1974.64 CNY 274.56 USD |
-0.18
|
1.62B CNY 224.69M USD | 1955.33 CNY 271.88 USD | 1978.04 CNY 275.03 USD | — - | 1.62B CNY 224.69M USD |
| CCTV CULTURE 399557.SZ | 1643.77 CNY 228.55 USD |
-0.2
|
1.62B CNY 224.69M USD | 1626.35 CNY 226.13 USD | 1646.81 CNY 228.98 USD | — - | 1.62B CNY 224.69M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2481.55 CNY 345.04 USD |
-0.33
|
1.61B CNY 224.37M USD | 2461.41 CNY 342.24 USD | 2487.77 CNY 345.91 USD | — - | 1.61B CNY 224.37M USD |
| CNI NON-FERROUS 399395.SZ | 5324.74 CNY 740.37 USD |
-0.39
|
1.58B CNY 220.33M USD | 5305.05 CNY 737.63 USD | 5366.01 CNY 746.11 USD | — - | 1.58B CNY 220.33M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3450.56 CNY 479.78 USD |
-0.23
|
1.57B CNY 218.96M USD | 3439.78 CNY 478.28 USD | 3457.02 CNY 480.68 USD | — - | 1.57B CNY 218.96M USD |
| ChiNext EW 399635.SZ | 1499.08 CNY 208.44 USD |
-0.26
|
1.55B CNY 216.03M USD | 1484.67 CNY 206.43 USD | 1501.46 CNY 208.77 USD | — - | 1.55B CNY 216.03M USD |
| ChiNext 399006.SZ | 2032.76 CNY 282.64 USD |
-0.33
|
1.55B CNY 216.03M USD | 2017.17 CNY 280.47 USD | 2038.05 CNY 283.38 USD | — - | 1.55B CNY 216.03M USD |
| ChiNext TRI 399606.SZ | 2237.27 CNY 311.08 USD |
-0.31
|
1.55B CNY 216.03M USD | 2220.11 CNY 308.69 USD | 2243.09 CNY 311.89 USD | — - | 1.55B CNY 216.03M USD |
| SZSE Sina 100 399297.SZ | 5204.55 CNY 723.66 USD |
+0.59
|
1.54B CNY 214.67M USD | 5137.4 CNY 714.32 USD | 5204.7 CNY 723.68 USD | — - | 1.54B CNY 214.67M USD |
| SZFI 200 399703.SZ | 6425.47 CNY 893.42 USD |
+0.16
|
1.53B CNY 213.24M USD | 6388.03 CNY 888.21 USD | 6432.94 CNY 894.46 USD | — - | 1.53B CNY 213.24M USD |
| CSI NEW ENERGY 399808.SZ | 1822.57 CNY 253.42 USD |
-0.01
|
1.51B CNY 210.55M USD | 1803.91 CNY 250.82 USD | 1825.44 CNY 253.82 USD | — - | 1.51B CNY 210.55M USD |
| Online Consumption 399361.SZ | 3283.21 CNY 456.51 USD |
+0.19
|
1.49B CNY 207.76M USD | 3225.25 CNY 448.45 USD | 3286.71 CNY 457 USD | — - | 1.49B CNY 207.76M USD |
| CNI YANGTZE INDEX 399355.SZ | 3198.17 CNY 444.68 USD |
-0.28
|
1.49B CNY 207.21M USD | 3192.75 CNY 443.93 USD | 3209.06 CNY 446.2 USD | — - | 1.49B CNY 207.21M USD |
| Electronics 50 399281.SZ | 3070.44 CNY 426.92 USD |
-0.34
|
1.48B CNY 206.39M USD | 3031.89 CNY 421.56 USD | 3076.31 CNY 427.74 USD | — - | 1.48B CNY 206.39M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3834.08 CNY 533.1 USD |
-0.21
|
1.48B CNY 206.24M USD | 3789.59 CNY 526.92 USD | 3840.08 CNY 533.94 USD | — - | 1.48B CNY 206.24M USD |
| SZSE Component Consumer Discret 399683.SZ | 1916.96 CNY 266.54 USD |
-0.24
|
1.48B CNY 206.22M USD | 1899.07 CNY 264.05 USD | 1919.06 CNY 266.83 USD | — - | 1.48B CNY 206.22M USD |
| SZSEAMI 399260.SZ | 2670.55 CNY 371.32 USD |
-0.17
|
1.48B CNY 205.63M USD | 2649.76 CNY 368.43 USD | 2673.46 CNY 371.73 USD | — - | 1.48B CNY 205.63M USD |
| SZSE 100 Low Volatility 399645.SZ | 8845.49 CNY 1229.91 USD |
+0.19
|
1.47B CNY 204.07M USD | 8810.52 CNY 1225.04 USD | 8855.92 CNY 1231.36 USD | — - | 1.47B CNY 204.07M USD |
| ChiNext 300 High Beta 399694.SZ | 3022.88 CNY 420.31 USD |
+0.06
|
1.46B CNY 203.68M USD | 2976.11 CNY 413.81 USD | 3028.33 CNY 421.07 USD | — - | 1.46B CNY 203.68M USD |
| SZSE TMT 50 399610.SZ | 5595.49 CNY 778.02 USD |
-0.52
|
1.46B CNY 203.59M USD | 5542.8 CNY 770.69 USD | 5608.6 CNY 779.84 USD | — - | 1.46B CNY 203.59M USD |
| INSURANCE THEME 399809.SZ | 2196.83 CNY 305.46 USD |
-0.26
|
1.46B CNY 202.75M USD | 2194.55 CNY 305.14 USD | 2210.68 CNY 307.38 USD | — - | 1.46B CNY 202.75M USD |
| Consumer Electronics 980030.SZ | 5112.68 CNY 710.88 USD |
-0.09
|
1.45B CNY 201.21M USD | 5054.26 CNY 702.76 USD | 5123.88 CNY 712.44 USD | — - | 1.45B CNY 201.21M USD |
| SZSE Industry Top 399653.SZ | 2405 CNY 334.4 USD |
-0.2
|
1.45B CNY 201.08M USD | 2388.68 CNY 332.13 USD | 2407.32 CNY 334.72 USD | — - | 1.45B CNY 201.08M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1932.6 HKD 247.11 USD |
-0.45
|
1.55B HKD 198.66M USD | 1917.96 HKD 245.23 USD | 1939.06 HKD 247.93 USD | — - | 1.55B HKD 198.66M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2127.03 HKD 271.97 USD |
-0.43
|
1.55B HKD 198.66M USD | 2110.92 HKD 269.91 USD | 2134.14 HKD 272.88 USD | — - | 1.55B HKD 198.66M USD |
| SZSE Central SOE 399335.SZ | 3688.09 CNY 512.8 USD |
+0.5
|
1.43B CNY 198.48M USD | 3661.83 CNY 509.15 USD | 3691.45 CNY 513.27 USD | — - | 1.43B CNY 198.48M USD |
| Utilities Index 399234.SZ | 862.28 CNY 119.89 USD |
+1.2
|
1.42B CNY 197.74M USD | 853.32 CNY 118.65 USD | 862.86 CNY 119.98 USD | — - | 1.42B CNY 197.74M USD |
| CNIDMI 399434.SZ | 1843.07 CNY 256.27 USD |
-0.05
|
1.42B CNY 197.68M USD | 1813.23 CNY 252.12 USD | 1844.73 CNY 256.5 USD | — - | 1.42B CNY 197.68M USD |
| SZSE Component Financials Secto 399686.SZ | 1956.28 CNY 272.01 USD |
-0.02
|
1.42B CNY 197.52M USD | 1949.28 CNY 271.03 USD | 1963.98 CNY 273.08 USD | — - | 1.42B CNY 197.52M USD |
| CSI MEDIA 399971.SZ | 1188.69 CNY 165.28 USD |
+0.09
|
1.42B CNY 196.8M USD | 1171.02 CNY 162.82 USD | 1190.29 CNY 165.5 USD | — - | 1.42B CNY 196.8M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10726.85 CNY 1491.5 USD |
+0.99
|
1.41B CNY 196.54M USD | 10576.84 CNY 1470.64 USD | 10744.17 CNY 1493.91 USD | — - | 1.41B CNY 196.54M USD |
| CNI 1000 UTILITIES 399390.SZ | 2617.75 CNY 363.98 USD |
+0.75
|
1.41B CNY 195.4M USD | 2599.28 CNY 361.41 USD | 2622.12 CNY 364.59 USD | — - | 1.41B CNY 195.4M USD |
| CCTV 50 INDEX 399550.SZ | 7470.34 CNY 1038.7 USD |
-0.28
|
1.39B CNY 192.76M USD | 7462.34 CNY 1037.59 USD | 7507.18 CNY 1043.82 USD | — - | 1.39B CNY 192.76M USD |
| CCTV ECOLOGY 399556.SZ | 2312.67 CNY 321.56 USD |
+0.21
|
1.38B CNY 192.24M USD | 2296.67 CNY 319.34 USD | 2315.22 CNY 321.92 USD | — - | 1.38B CNY 192.24M USD |
| Z Non-SOE 60 399697.SZ | 3003.77 CNY 417.65 USD |
+0.07
|
1.38B CNY 191.36M USD | 2960.34 CNY 411.62 USD | 3006.54 CNY 418.04 USD | — - | 1.38B CNY 191.36M USD |
| CCTV 50 GROWTH 399552.SZ | 8044.78 CNY 1118.57 USD |
-0.26
|
1.37B CNY 190.5M USD | 8029.32 CNY 1116.42 USD | 8060.54 CNY 1120.77 USD | — - | 1.37B CNY 190.5M USD |
| SZSE Innovation 399016.SZ | 4163.61 CNY 578.92 USD |
+0.03
|
1.36B CNY 188.42M USD | 4111.64 CNY 571.7 USD | 4169.45 CNY 579.73 USD | — - | 1.36B CNY 188.42M USD |
| Cloud Tech 50 399279.SZ | 3019.52 CNY 419.84 USD |
-0.21
|
1.34B CNY 186.87M USD | 2990.94 CNY 415.87 USD | 3025.28 CNY 420.65 USD | — - | 1.34B CNY 186.87M USD |
| CNI EP Index 399358.SZ | 4409.32 CNY 613.09 USD |
+0.09
|
1.32B CNY 183.2M USD | 4375.18 CNY 608.34 USD | 4416.93 CNY 614.15 USD | — - | 1.32B CNY 183.2M USD |
| ChiNext Select 88 399291.SZ | 3518.85 CNY 489.27 USD |
-0.24
|
1.32B CNY 183.08M USD | 3463.1 CNY 481.52 USD | 3521.41 CNY 489.63 USD | — - | 1.32B CNY 183.08M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3269.94 CNY 454.66 USD |
<0.01
|
1.31B CNY 182.69M USD | 3233.43 CNY 449.59 USD | 3270.43 CNY 454.73 USD | — - | 1.31B CNY 182.69M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9329.3 CNY 1297.18 USD |
-0.3
|
1.3B CNY 180.35M USD | 9295.18 CNY 1292.43 USD | 9350.65 CNY 1300.15 USD | — - | 1.3B CNY 180.35M USD |
- {{ link.label }} {{link}}