結果ページ2 国：中国 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Green Electricity 399438.SZ | 2034.68 CNY 282.91 USD |
-0.5
|
2.49B CNY 345.87M USD | 2020 CNY 280.87 USD | 2043.65 CNY 284.16 USD | — - | 2.49B CNY 345.87M USD |
| SZSE Energy Conservation 399695.SZ | 2189.19 CNY 304.39 USD |
+2.04
|
2.45B CNY 340.8M USD | 2144.01 CNY 298.11 USD | 2193.71 CNY 305.02 USD | — - | 2.45B CNY 340.8M USD |
| SZSE 300 Low Volatility 399661.SZ | 5383.2 CNY 748.5 USD |
+0.36
|
2.44B CNY 339.3M USD | 5354.21 CNY 744.47 USD | 5392.16 CNY 749.74 USD | — - | 2.44B CNY 339.3M USD |
| SZSE Component Industrials Sect 399682.SZ | 1388.9 CNY 193.12 USD |
+1.48
|
2.43B CNY 338.31M USD | 1368.06 CNY 190.22 USD | 1395.22 CNY 194 USD | — - | 2.43B CNY 338.31M USD |
| CNI BOHAI INDEX 399357.SZ | 3038.39 CNY 422.47 USD |
+0.33
|
2.42B CNY 336.54M USD | 3022.16 CNY 420.21 USD | 3043.64 CNY 423.2 USD | — - | 2.42B CNY 336.54M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3239.66 CNY 450.45 USD |
+1.8
|
2.4B CNY 333.52M USD | 3177.84 CNY 441.86 USD | 3246.33 CNY 451.38 USD | — - | 2.4B CNY 333.52M USD |
| CNI BIG DATA 100 399415.SZ | 6213.43 CNY 863.94 USD |
+1
|
2.39B CNY 331.99M USD | 6149.07 CNY 854.99 USD | 6219.49 CNY 864.78 USD | — - | 2.39B CNY 331.99M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3172.81 CNY 441.16 USD |
+0.44
|
2.38B CNY 331.46M USD | 3161.27 CNY 439.55 USD | 3181.96 CNY 442.43 USD | — - | 2.38B CNY 331.46M USD |
| CNI 2000 INDEX 399303.SZ | 8384.65 CNY 1165.83 USD |
+1.02
|
2.34B CNY 326M USD | 8289.47 CNY 1152.6 USD | 8392.49 CNY 1166.92 USD | — - | 2.34B CNY 326M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4921.2 CNY 684.26 USD |
+1.21
|
2.34B CNY 325.84M USD | 4862.07 CNY 676.04 USD | 4926.25 CNY 684.96 USD | — - | 2.34B CNY 325.84M USD |
| CNI BANKS INDEX 399431.SZ | 8813.49 CNY 1225.46 USD |
-0.37
|
2.34B CNY 324.93M USD | 8768.24 CNY 1219.17 USD | 8877.63 CNY 1234.38 USD | — - | 2.34B CNY 324.93M USD |
| CNI 1000 UTILITIES 399390.SZ | 2642.91 CNY 367.48 USD |
-0.58
|
2.34B CNY 324.88M USD | 2627.23 CNY 365.3 USD | 2658.82 CNY 369.69 USD | — - | 2.34B CNY 324.88M USD |
| SME-ChiNext Tech 100 399608.SZ | 3037.03 CNY 422.28 USD |
+1.66
|
2.32B CNY 322.08M USD | 2986.24 CNY 415.22 USD | 3048.15 CNY 423.83 USD | — - | 2.32B CNY 322.08M USD |
| CNI A50 Index 399310.SZ | 6461.4 CNY 898.42 USD |
+0.74
|
2.26B CNY 314.83M USD | 6415.58 CNY 892.04 USD | 6478.24 CNY 900.76 USD | — - | 2.26B CNY 314.83M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3065.5 CNY 426.24 USD |
+0.78
|
2.26B CNY 314.41M USD | 3041.2 CNY 422.86 USD | 3069.14 CNY 426.74 USD | — - | 2.26B CNY 314.41M USD |
| ChiNext 300 High Beta 399694.SZ | 3266.96 CNY 454.25 USD |
+1.83
|
2.24B CNY 311.9M USD | 3198.87 CNY 444.78 USD | 3273.57 CNY 455.17 USD | — - | 2.24B CNY 311.9M USD |
| CNI LARGE CAP. HB 399405.SZ | 2229.67 CNY 310.02 USD |
+2.27
|
2.22B CNY 308.44M USD | 2180.81 CNY 303.23 USD | 2234.28 CNY 310.66 USD | — - | 2.22B CNY 308.44M USD |
| CNI GROWTH INDEX 399370.SZ | 3862.2 CNY 537.01 USD |
+1.06
|
2.21B CNY 306.75M USD | 3822.86 CNY 531.54 USD | 3871.11 CNY 538.25 USD | — - | 2.21B CNY 306.75M USD |
| CNI MID-CAP. LV 399406.SZ | 12447.62 CNY 1730.76 USD |
+0.23
|
2.19B CNY 304.81M USD | 12391.59 CNY 1722.97 USD | 12464.32 CNY 1733.08 USD | — - | 2.19B CNY 304.81M USD |
| SZSE Investment Clock 399644.SZ | 3379.79 CNY 469.94 USD |
+0.34
|
2.19B CNY 304.02M USD | 3364.75 CNY 467.85 USD | 3386.29 CNY 470.84 USD | — - | 2.19B CNY 304.02M USD |
| Shenzhen Enterprises 399352.SZ | 9351.3 CNY 1300.24 USD |
+1.14
|
2.19B CNY 303.93M USD | 9248.05 CNY 1285.88 USD | 9362.19 CNY 1301.75 USD | — - | 2.19B CNY 303.93M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1317.82 CNY 183.23 USD |
+1.37
|
2.16B CNY 300.49M USD | 1299.48 CNY 180.68 USD | 1319.98 CNY 183.53 USD | — - | 2.16B CNY 300.49M USD |
| SME 300 Value 399604.SZ | 1862.3 CNY 258.94 USD |
+0.22
|
2.15B CNY 298.34M USD | 1854.09 CNY 257.8 USD | 1864.78 CNY 259.28 USD | — - | 2.15B CNY 298.34M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6342.41 CNY 881.87 USD |
+0.18
|
2.14B CNY 297.4M USD | 6304.26 CNY 876.57 USD | 6354.64 CNY 883.57 USD | — - | 2.14B CNY 297.4M USD |
| SZSE SME Innovation 399017.SZ | 3838.9 CNY 533.77 USD |
+1.43
|
2.13B CNY 296.46M USD | 3777.61 CNY 525.25 USD | 3842.92 CNY 534.33 USD | — - | 2.13B CNY 296.46M USD |
| SZSE DOWNSTREAM 399706.SZ | 5490.79 CNY 763.46 USD |
+0.55
|
2.12B CNY 294.29M USD | 5454.69 CNY 758.44 USD | 5501.66 CNY 764.97 USD | — - | 2.12B CNY 294.29M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2661.68 CNY 370.09 USD |
+2.18
|
2.12B CNY 294.22M USD | 2604.94 CNY 362.2 USD | 2670.5 CNY 371.32 USD | — - | 2.12B CNY 294.22M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5715.12 CNY 794.65 USD |
+0.18
|
2.11B CNY 293.12M USD | 5679.97 CNY 789.76 USD | 5726.1 CNY 796.18 USD | — - | 2.11B CNY 293.12M USD |
| SZFI 200 399703.SZ | 6559.66 CNY 912.08 USD |
+0.81
|
2.09B CNY 291.17M USD | 6502.76 CNY 904.17 USD | 6569.94 CNY 913.51 USD | — - | 2.09B CNY 291.17M USD |
| BlockChain 50 399286.SZ | 3853.01 CNY 535.73 USD |
+1.02
|
2.09B CNY 290.88M USD | 3803.47 CNY 528.85 USD | 3856.69 CNY 536.25 USD | — - | 2.09B CNY 290.88M USD |
| CNI NP OFFERING 399428.SZ | 3486.71 CNY 484.8 USD |
+1.39
|
2.09B CNY 290.39M USD | 3429.54 CNY 476.86 USD | 3490.06 CNY 485.27 USD | — - | 2.09B CNY 290.39M USD |
| CSI SMART HOME 399996.SZ | 3534.69 CNY 491.47 USD |
+1.7
|
2.08B CNY 288.89M USD | 3477.9 CNY 483.58 USD | 3537.47 CNY 491.86 USD | — - | 2.08B CNY 288.89M USD |
| SZSE Innovation 100 399088.SZ | 3660.39 CNY 508.95 USD |
+1.37
|
2.07B CNY 287.64M USD | 3608.43 CNY 501.73 USD | 3671.12 CNY 510.44 USD | — - | 2.07B CNY 287.64M USD |
| Utilities Index 399234.SZ | 916.48 CNY 127.43 USD |
-0.12
|
2.06B CNY 285.79M USD | 905.85 CNY 125.95 USD | 916.78 CNY 127.47 USD | — - | 2.06B CNY 285.79M USD |
| SME 300 Growth 399602.SZ | 990.73 CNY 137.75 USD |
+1.11
|
2.06B CNY 285.74M USD | 979.06 CNY 136.13 USD | 991.63 CNY 137.88 USD | — - | 2.06B CNY 285.74M USD |
| SZSE Culture 399654.SZ | 2631.63 CNY 365.91 USD |
+1.39
|
2.02B CNY 281.49M USD | 2589.22 CNY 360.01 USD | 2635.93 CNY 366.51 USD | — - | 2.02B CNY 281.49M USD |
| SZSE CSR 399341.SZ | 1479.92 CNY 205.77 USD |
+0.83
|
2.02B CNY 281.44M USD | 1467.12 CNY 203.99 USD | 1483.11 CNY 206.22 USD | — - | 2.02B CNY 281.44M USD |
| ChiNext 300 Value 399668.SZ | 4072.32 CNY 566.23 USD |
+1.6
|
2.02B CNY 281.3M USD | 4004.26 CNY 556.77 USD | 4094.93 CNY 569.37 USD | — - | 2.02B CNY 281.3M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2806.19 CNY 390.18 USD |
-0.21
|
2.01B CNY 279.1M USD | 2795.65 CNY 388.72 USD | 2814.37 CNY 391.32 USD | — - | 2.01B CNY 279.1M USD |
| ChiNext EW 399635.SZ | 1590.27 CNY 221.12 USD |
+2.07
|
2B CNY 277.75M USD | 1558.2 CNY 216.66 USD | 1594.71 CNY 221.73 USD | — - | 2B CNY 277.75M USD |
| ChiNext 399006.SZ | 2174.32 CNY 302.32 USD |
+2.07
|
1.99B CNY 277.38M USD | 2129.49 CNY 296.09 USD | 2182.08 CNY 303.4 USD | — - | 1.99B CNY 277.38M USD |
| ChiNext TRI 399606.SZ | 2404.72 CNY 334.36 USD |
+2.07
|
1.99B CNY 277.38M USD | 2355.14 CNY 327.47 USD | 2413.31 CNY 335.55 USD | — - | 1.99B CNY 277.38M USD |
| Equipment Manufacturing 399636.SZ | 5030.94 CNY 699.52 USD |
+1.93
|
1.99B CNY 277.15M USD | 4932.5 CNY 685.83 USD | 5041.76 CNY 701.02 USD | — - | 1.99B CNY 277.15M USD |
| CNI CSR Index 399369.SZ | 1467.37 CNY 204.03 USD |
+0.4
|
1.97B CNY 274.42M USD | 1460.78 CNY 203.11 USD | 1470.46 CNY 204.46 USD | — - | 1.97B CNY 274.42M USD |
| SZSE 300 Growth 399346.SZ | 3034.33 CNY 421.9 USD |
+1.55
|
1.97B CNY 274.2M USD | 2985.73 CNY 415.15 USD | 3043.27 CNY 423.15 USD | — - | 1.97B CNY 274.2M USD |
| Finance Index 399240.SZ | 1510.95 CNY 210.09 USD |
+0.87
|
1.97B CNY 273.58M USD | 1495.84 CNY 207.99 USD | 1517.34 CNY 210.98 USD | — - | 1.97B CNY 273.58M USD |
| CNILCG 399372.SZ | 4023.63 CNY 559.46 USD |
+0.99
|
1.97B CNY 273.54M USD | 3983.22 CNY 553.84 USD | 4033.71 CNY 560.86 USD | — - | 1.97B CNY 273.54M USD |
| SZSE Select 399013.SZ | 4659.65 CNY 647.89 USD |
+0.96
|
1.96B CNY 272.51M USD | 4612.9 CNY 641.39 USD | 4663.67 CNY 648.45 USD | — - | 1.96B CNY 272.51M USD |
| CNI NG HARDWARE 399360.SZ | 6100.06 CNY 848.17 USD |
+1.54
|
1.96B CNY 272.28M USD | 6011.09 CNY 835.8 USD | 6108.54 CNY 849.35 USD | — - | 1.96B CNY 272.28M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3528.88 CNY 490.67 USD |
+1.06
|
1.94B CNY 269.15M USD | 3495.18 CNY 485.98 USD | 3535.37 CNY 491.57 USD | — - | 1.94B CNY 269.15M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2283.89 CNY 317.56 USD |
+2.1
|
1.93B CNY 267.92M USD | 2234.68 CNY 310.72 USD | 2293.89 CNY 318.95 USD | — - | 1.93B CNY 267.92M USD |
| SZSE Component Financials Secto 399686.SZ | 2112.68 CNY 293.75 USD |
+0.82
|
1.92B CNY 266.77M USD | 2090.86 CNY 290.72 USD | 2120.59 CNY 294.85 USD | — - | 1.92B CNY 266.77M USD |
| CNI EP Index 399358.SZ | 4409.4 CNY 613.1 USD |
+1.39
|
1.91B CNY 265.46M USD | 4339.72 CNY 603.41 USD | 4432.47 CNY 616.31 USD | — - | 1.91B CNY 265.46M USD |
| SME-ChiNext 500 399625.SZ | 1841.84 CNY 256.1 USD |
+1.51
|
1.9B CNY 264.21M USD | 1813.42 CNY 252.14 USD | 1843.75 CNY 256.36 USD | — - | 1.9B CNY 264.21M USD |
| Securities Top 399437.SZ | 6376.15 CNY 886.56 USD |
+1
|
1.85B CNY 257.59M USD | 6307.05 CNY 876.95 USD | 6393.64 CNY 888.99 USD | — - | 1.85B CNY 257.59M USD |
| ChiNext Prime Market 399640.SZ | 2216.69 CNY 308.22 USD |
+1.8
|
1.85B CNY 257.56M USD | 2175.09 CNY 302.43 USD | 2220.14 CNY 308.7 USD | — - | 1.85B CNY 257.56M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2086.81 HKD 266.83 USD |
+2.1
|
2B HKD 255.2M USD | 2042.49 HKD 261.16 USD | 2094.46 HKD 267.8 USD | — - | 2B HKD 255.2M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2308.13 HKD 295.12 USD |
+2.11
|
1.99B HKD 255.03M USD | 2258.92 HKD 288.83 USD | 2316.4 HKD 296.18 USD | — - | 1.99B HKD 255.03M USD |
| SZSE Sina 100 399297.SZ | 5416.56 CNY 753.14 USD |
+1
|
1.82B CNY 253.17M USD | 5356.36 CNY 744.77 USD | 5425.92 CNY 754.44 USD | — - | 1.82B CNY 253.17M USD |
| SME 300 Low Volatility 399663.SZ | 1781.24 CNY 247.67 USD |
+0.37
|
1.81B CNY 251.29M USD | 1773.95 CNY 246.66 USD | 1783.32 CNY 247.96 USD | — - | 1.81B CNY 251.29M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1459.16 CNY 202.89 USD |
+0.71
|
1.77B CNY 246.56M USD | 1447.48 CNY 201.26 USD | 1462.08 CNY 203.29 USD | — - | 1.77B CNY 246.56M USD |
| Blue 100 980068.SZ | 3161.07 CNY 439.53 USD |
+0.61
|
1.74B CNY 242.21M USD | 3135.86 CNY 436.02 USD | 3162.73 CNY 439.76 USD | — - | 1.74B CNY 242.21M USD |
| SZSE Component Materials Sector 399681.SZ | 891 CNY 123.89 USD |
+1.46
|
1.73B CNY 240.99M USD | 878.03 CNY 122.08 USD | 892.27 CNY 124.06 USD | — - | 1.73B CNY 240.99M USD |
| CNI GOVERNANCE 399322.SZ | 8871.05 CNY 1233.46 USD |
+0.55
|
1.72B CNY 239.4M USD | 8825.28 CNY 1227.1 USD | 8903.74 CNY 1238.01 USD | — - | 1.72B CNY 239.4M USD |
| CSWD M & A 399992.SZ | 1743.41 CNY 242.41 USD |
+0.77
|
1.72B CNY 238.93M USD | 1723.98 CNY 239.71 USD | 1745.76 CNY 242.74 USD | — - | 1.72B CNY 238.93M USD |
| CSSW ELECTRONICS 399811.SZ | 3801.36 CNY 528.55 USD |
+2.3
|
1.69B CNY 234.57M USD | 3724.4 CNY 517.85 USD | 3805.94 CNY 529.19 USD | — - | 1.69B CNY 234.57M USD |
| Carbon Tech 60 399060.SZ | 2622.93 CNY 364.7 USD |
+1.27
|
1.67B CNY 232.8M USD | 2588.92 CNY 359.97 USD | 2635.22 CNY 366.41 USD | — - | 1.67B CNY 232.8M USD |
| SZSEAMI 399260.SZ | 2719.77 CNY 378.17 USD |
+1.39
|
1.67B CNY 231.95M USD | 2680.28 CNY 372.68 USD | 2726.01 CNY 379.03 USD | — - | 1.67B CNY 231.95M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9544.06 CNY 1327.04 USD |
+0.63
|
1.67B CNY 231.8M USD | 9485.41 CNY 1318.88 USD | 9567.32 CNY 1330.27 USD | — - | 1.67B CNY 231.8M USD |
| SZSE TMT 50 399610.SZ | 6227.38 CNY 865.88 USD |
+2.33
|
1.66B CNY 231.15M USD | 6083.34 CNY 845.85 USD | 6233.52 CNY 866.73 USD | — - | 1.66B CNY 231.15M USD |
| Z Non-SOE 60 399697.SZ | 3191.83 CNY 443.8 USD |
+1.33
|
1.64B CNY 227.39M USD | 3142.93 CNY 437 USD | 3197.64 CNY 444.61 USD | — - | 1.64B CNY 227.39M USD |
| CNI 1000 CONS DISC 399384.SZ | 3863.03 CNY 537.13 USD |
+0.27
|
1.63B CNY 227.19M USD | 3845.28 CNY 534.66 USD | 3871 CNY 538.24 USD | — - | 1.63B CNY 227.19M USD |
| CNI NON-FERROUS 399395.SZ | 5792.62 CNY 805.43 USD |
+0.91
|
1.61B CNY 223.73M USD | 5754.12 CNY 800.07 USD | 5821.19 CNY 809.4 USD | — - | 1.61B CNY 223.73M USD |
| CNI DEFENSIVE 100 399403.SZ | 7433.31 CNY 1033.55 USD |
+0.78
|
1.59B CNY 221.38M USD | 7371.8 CNY 1025 USD | 7444.31 CNY 1035.08 USD | — - | 1.59B CNY 221.38M USD |
| CCTV 50 CSR 399555.SZ | 5358.9 CNY 745.12 USD |
+0.16
|
1.59B CNY 220.68M USD | 5336.24 CNY 741.97 USD | 5366.49 CNY 746.17 USD | — - | 1.59B CNY 220.68M USD |
| SZSEGALI 399258.SZ | 3257 CNY 452.86 USD |
+1.49
|
1.58B CNY 220.19M USD | 3208.27 CNY 446.09 USD | 3271.71 CNY 454.91 USD | — - | 1.58B CNY 220.19M USD |
| CNI Culture Index 399397.SZ | 2069.26 CNY 287.72 USD |
+1.2
|
1.58B CNY 219.55M USD | 2042.07 CNY 283.94 USD | 2072.4 CNY 288.15 USD | — - | 1.58B CNY 219.55M USD |
| CCTV CULTURE 399557.SZ | 1733.57 CNY 241.04 USD |
+1.29
|
1.58B CNY 219.41M USD | 1709.66 CNY 237.72 USD | 1736.32 CNY 241.42 USD | — - | 1.58B CNY 219.41M USD |
| Cloud Tech 50 399279.SZ | 3254.3 CNY 452.49 USD |
+2.12
|
1.57B CNY 218.51M USD | 3186.34 CNY 443.04 USD | 3256.1 CNY 452.74 USD | — - | 1.57B CNY 218.51M USD |
| Online Consumption 399361.SZ | 3515.28 CNY 488.78 USD |
+1.84
|
1.56B CNY 216.54M USD | 3446.32 CNY 479.19 USD | 3521.34 CNY 489.62 USD | — - | 1.56B CNY 216.54M USD |
| SZSE Innovation 399016.SZ | 4343.64 CNY 603.95 USD |
+1.55
|
1.55B CNY 215.98M USD | 4277.08 CNY 594.7 USD | 4350.52 CNY 604.91 USD | — - | 1.55B CNY 215.98M USD |
| Digital Economy 399262.SZ | 1917.17 CNY 266.57 USD |
+2.31
|
1.55B CNY 215.32M USD | 1873.89 CNY 260.55 USD | 1918.65 CNY 266.78 USD | — - | 1.55B CNY 215.32M USD |
| SZSE Central SOE 399335.SZ | 3785.72 CNY 526.38 USD |
+1.14
|
1.54B CNY 214.07M USD | 3742.65 CNY 520.39 USD | 3790.86 CNY 527.09 USD | — - | 1.54B CNY 214.07M USD |
| CNI VALUE INDEX 399371.SZ | 6795.55 CNY 944.88 USD |
+0.24
|
1.54B CNY 214.07M USD | 6764.64 CNY 940.58 USD | 6805.54 CNY 946.26 USD | — - | 1.54B CNY 214.07M USD |
| CCTV ECOLOGY 399556.SZ | 2330.61 CNY 324.06 USD |
+1.41
|
1.54B CNY 213.94M USD | 2298.47 CNY 319.59 USD | 2338.03 CNY 325.09 USD | — - | 1.54B CNY 213.94M USD |
| CNIDMI 399434.SZ | 2040.3 CNY 283.69 USD |
+1.9
|
1.53B CNY 213.16M USD | 1995.22 CNY 277.42 USD | 2044.47 CNY 284.27 USD | — - | 1.53B CNY 213.16M USD |
| SZSE 1000 Growth 399630.SZ | 1285.51 CNY 178.74 USD |
+1.64
|
1.5B CNY 208.06M USD | 1264.24 CNY 175.78 USD | 1288 CNY 179.09 USD | — - | 1.5B CNY 208.06M USD |
| Wholesale Retail Index 399236.SZ | 1374.69 CNY 191.14 USD |
+0.53
|
1.5B CNY 207.93M USD | 1370.39 CNY 190.54 USD | 1378.46 CNY 191.67 USD | — - | 1.5B CNY 207.93M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2390.8 CNY 332.42 USD |
+1.24
|
1.49B CNY 207.5M USD | 2361.08 CNY 328.29 USD | 2397.04 CNY 333.29 USD | — - | 1.49B CNY 207.5M USD |
| CNI REAL ESTATE 399393.SZ | 3104.71 CNY 431.69 USD |
+0.32
|
1.49B CNY 206.54M USD | 3082.02 CNY 428.53 USD | 3111.74 CNY 432.67 USD | — - | 1.49B CNY 206.54M USD |
| CNI COMMUNICATIONS 399389.SZ | 4809.63 CNY 668.75 USD |
+2.44
|
1.48B CNY 205.41M USD | 4682.98 CNY 651.14 USD | 4812.41 CNY 669.13 USD | — - | 1.48B CNY 205.41M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2109.81 CNY 293.35 USD |
+1.63
|
1.48B CNY 205.12M USD | 2075.24 CNY 288.55 USD | 2112.98 CNY 293.8 USD | — - | 1.48B CNY 205.12M USD |
| INSURANCE THEME 399809.SZ | 2399.81 CNY 333.68 USD |
+0.11
|
1.46B CNY 203.18M USD | 2380.78 CNY 331.03 USD | 2406.57 CNY 334.62 USD | — - | 1.46B CNY 203.18M USD |
| SZSE Industry Top 399653.SZ | 2408.88 CNY 334.94 USD |
+0.95
|
1.45B CNY 201.12M USD | 2382.48 CNY 331.27 USD | 2415.72 CNY 335.89 USD | — - | 1.45B CNY 201.12M USD |
| CNI 1000 INDEX 399311.SZ | 4183.23 CNY 581.65 USD |
+0.85
|
1.42B CNY 198.08M USD | 4148.76 CNY 576.86 USD | 4189.07 CNY 582.46 USD | — - | 1.42B CNY 198.08M USD |
| SZSE UPSTREAM 399704.SZ | 4243.8 CNY 590.07 USD |
+1.64
|
1.42B CNY 197.52M USD | 4175.86 CNY 580.63 USD | 4257.33 CNY 591.95 USD | — - | 1.42B CNY 197.52M USD |
| SZSE Consumer Discretionary 399616.SZ | 6204.67 CNY 862.72 USD |
+0.46
|
1.41B CNY 196.68M USD | 6167.03 CNY 857.48 USD | 6218.69 CNY 864.67 USD | — - | 1.41B CNY 196.68M USD |
| ChiNext Quality 399269.SZ | 4688.45 CNY 651.9 USD |
+3.18
|
1.41B CNY 196.58M USD | 4540.97 CNY 631.39 USD | 4695.59 CNY 652.89 USD | — - | 1.41B CNY 196.58M USD |
| ChiNext Select 88 399291.SZ | 3756.98 CNY 522.38 USD |
+0.97
|
1.41B CNY 196M USD | 3709.66 CNY 515.8 USD | 3767.11 CNY 523.79 USD | — - | 1.41B CNY 196M USD |
| Energy Metals 399366.SZ | 1633.02 CNY 227.06 USD |
+2.24
|
1.41B CNY 195.4M USD | 1600.31 CNY 222.51 USD | 1636.95 CNY 227.61 USD | — - | 1.41B CNY 195.4M USD |
- {{ link.label }} {{link}}