結果ページ2 国：中国 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE 100 Low Volatility 399645.SZ | 8848.73 CNY 1230.36 USD |
+0.17
|
1.99B CNY 276.48M USD | 8831.74 CNY 1227.99 USD | 8900.63 CNY 1237.57 USD | — - | 1.99B CNY 276.48M USD |
| SZSE Non-SOE 399337.SZ | 4054.38 CNY 563.73 USD |
+0.39
|
1.98B CNY 275.81M USD | 4038.63 CNY 561.54 USD | 4075.98 CNY 566.74 USD | — - | 1.98B CNY 275.81M USD |
| SZSE A Software and Internet EW 399677.SZ | 3394.76 CNY 472.02 USD |
+0.24
|
1.98B CNY 275.38M USD | 3346.28 CNY 465.28 USD | 3417.4 CNY 475.17 USD | — - | 1.98B CNY 275.38M USD |
| SZSE 700 Growth 399628.SZ | 1619.7 CNY 225.21 USD |
+0.33
|
1.98B CNY 275.07M USD | 1609.97 CNY 223.86 USD | 1627.89 CNY 226.35 USD | — - | 1.98B CNY 275.07M USD |
| SZSE A Software and Internet 399675.SZ | 2245.69 CNY 312.25 USD |
+0.37
|
1.98B CNY 274.68M USD | 2213.02 CNY 307.71 USD | 2262.84 CNY 314.63 USD | — - | 1.98B CNY 274.68M USD |
| SZSE 300 High Beta 399662.SZ | 1440.21 CNY 200.25 USD |
+0.58
|
1.97B CNY 273.98M USD | 1428.65 CNY 198.64 USD | 1446.58 CNY 201.14 USD | — - | 1.97B CNY 273.98M USD |
| SZSE Component Materials Sector 399681.SZ | 935.29 CNY 130.05 USD |
+1.17
|
1.95B CNY 271.62M USD | 930.86 CNY 129.43 USD | 939.09 CNY 130.57 USD | — - | 1.95B CNY 271.62M USD |
| CNI Consumer 100 399364.SZ | 7690.87 CNY 1069.36 USD |
+0.28
|
1.95B CNY 270.5M USD | 7648.17 CNY 1063.43 USD | 7730.02 CNY 1074.81 USD | — - | 1.95B CNY 270.5M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6839.99 CNY 951.05 USD |
-0.41
|
1.93B CNY 268.56M USD | 6837.08 CNY 950.65 USD | 6898.1 CNY 959.13 USD | — - | 1.93B CNY 268.56M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2720.47 CNY 378.26 USD |
+0.16
|
1.93B CNY 268.1M USD | 2709.8 CNY 376.78 USD | 2727.74 CNY 379.27 USD | — - | 1.93B CNY 268.1M USD |
| SZSE Innovation 100 399088.SZ | 3115.47 CNY 433.18 USD |
-0.07
|
1.93B CNY 267.78M USD | 3114.09 CNY 432.99 USD | 3129.78 CNY 435.18 USD | — - | 1.93B CNY 267.78M USD |
| CNI POEs 100 399362.SZ | 5734.07 CNY 797.28 USD |
+0.21
|
1.91B CNY 265.85M USD | 5718.31 CNY 795.09 USD | 5761.42 CNY 801.09 USD | — - | 1.91B CNY 265.85M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 2054.82 CNY 285.71 USD |
+0.45
|
1.9B CNY 264.65M USD | 2039.49 CNY 283.58 USD | 2063.52 CNY 286.92 USD | — - | 1.9B CNY 264.65M USD |
| SZSE Industry Top 399653.SZ | 2344.76 CNY 326.02 USD |
+0.11
|
1.89B CNY 263.24M USD | 2342.33 CNY 325.69 USD | 2358.3 CNY 327.91 USD | — - | 1.89B CNY 263.24M USD |
| SZSE Industrials 399615.SZ | 2799.11 CNY 389.2 USD |
+0.04
|
1.89B CNY 262.27M USD | 2796.73 CNY 388.87 USD | 2817.78 CNY 391.79 USD | — - | 1.89B CNY 262.27M USD |
| CNI ETF INDEX 399380.SZ | 1340.32 CNY 186.36 USD |
+0.24
|
1.86B CNY 258.65M USD | 1338.58 CNY 186.12 USD | 1345.66 CNY 187.1 USD | — - | 1.86B CNY 258.65M USD |
| CNI MID-CAP. HB 399407.SZ | 1890.89 CNY 262.92 USD |
+0.87
|
1.86B CNY 258.08M USD | 1868.81 CNY 259.85 USD | 1898.76 CNY 264.01 USD | — - | 1.86B CNY 258.08M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3915.05 CNY 544.36 USD |
+0.65
|
1.85B CNY 256.78M USD | 3904.62 CNY 542.91 USD | 3936.11 CNY 547.29 USD | — - | 1.85B CNY 256.78M USD |
| SZSE Real Estate 399637.SZ | 1762.27 CNY 245.03 USD |
-2.66
|
1.82B CNY 253.4M USD | 1752.96 CNY 243.74 USD | 1809.67 CNY 251.62 USD | — - | 1.82B CNY 253.4M USD |
| SME-ChiNext 100 EW 399660.SZ | 1835.44 CNY 255.21 USD |
+0.43
|
1.82B CNY 253.16M USD | 1827.37 CNY 254.08 USD | 1844.66 CNY 256.49 USD | — - | 1.82B CNY 253.16M USD |
| SME-ChiNext 100R 399611.SZ | 2042.03 CNY 283.93 USD |
+0.49
|
1.81B CNY 252.24M USD | 2034.63 CNY 282.9 USD | 2054.13 CNY 285.61 USD | — - | 1.81B CNY 252.24M USD |
| SME-ChiNext 100 399612.SZ | 1782.77 CNY 247.88 USD |
+0.49
|
1.81B CNY 252.24M USD | 1776.31 CNY 246.98 USD | 1793.33 CNY 249.35 USD | — - | 1.81B CNY 252.24M USD |
| CCTV 50 GROWTH 399552.SZ | 8093.78 CNY 1125.39 USD |
-0.49
|
1.81B CNY 251.06M USD | 8091.53 CNY 1125.07 USD | 8167.03 CNY 1135.57 USD | — - | 1.81B CNY 251.06M USD |
| SME Strategic Emerging Industri 399642.SZ | 1534.34 CNY 213.34 USD |
+0.4
|
1.78B CNY 247.43M USD | 1525.55 CNY 212.12 USD | 1540.05 CNY 214.13 USD | — - | 1.78B CNY 247.43M USD |
| CCTV 50 INDEX 399550.SZ | 6947.22 CNY 965.96 USD |
-0.27
|
1.78B CNY 247.38M USD | 6946.38 CNY 965.85 USD | 7003.28 CNY 973.76 USD | — - | 1.78B CNY 247.38M USD |
| 800 REAL ESTATE 399965.SZ | 2929.1 CNY 407.27 USD |
-2.89
|
1.77B CNY 246.5M USD | 2926.38 CNY 406.89 USD | 3005.78 CNY 417.93 USD | — - | 1.77B CNY 246.5M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1297.76 CNY 180.45 USD |
+0.82
|
1.74B CNY 241.93M USD | 1291.76 CNY 179.61 USD | 1301.37 CNY 180.95 USD | — - | 1.74B CNY 241.93M USD |
| SME 300 Value 399604.SZ | 1810.89 CNY 251.79 USD |
-0.22
|
1.73B CNY 241.17M USD | 1810.62 CNY 251.76 USD | 1821.51 CNY 253.27 USD | — - | 1.73B CNY 241.17M USD |
| CNI NP OFFERING 399428.SZ | 2683.23 CNY 373.09 USD |
+0.22
|
1.72B CNY 239.52M USD | 2662.37 CNY 370.18 USD | 2693.69 CNY 374.54 USD | — - | 1.72B CNY 239.52M USD |
| SZSE Venture Capital 399696.SZ | 2338.07 CNY 325.09 USD |
+0.07
|
1.72B CNY 239.17M USD | 2322.89 CNY 322.98 USD | 2347.73 CNY 326.44 USD | — - | 1.72B CNY 239.17M USD |
| CCTV 50 CSR 399555.SZ | 4833.08 CNY 672.01 USD |
-0.08
|
1.67B CNY 232.06M USD | 4831.66 CNY 671.81 USD | 4869.39 CNY 677.06 USD | — - | 1.67B CNY 232.06M USD |
| SZSE Technology 399339.SZ | 5986.98 CNY 832.45 USD |
+0.46
|
1.65B CNY 229.68M USD | 5959.96 CNY 828.69 USD | 6014.84 CNY 836.32 USD | — - | 1.65B CNY 229.68M USD |
| ALL SHARE BROKERAGE 399975.SZ | 632.97 CNY 88.01 USD |
+0.15
|
1.64B CNY 228.65M USD | 630.54 CNY 87.67 USD | 639.66 CNY 88.94 USD | — - | 1.64B CNY 228.65M USD |
| CSI 300 INDEX 399300.SZ | 3682.4 CNY 512.01 USD |
+0.12
|
1.64B CNY 228.31M USD | 3682.06 CNY 511.97 USD | 3703.03 CNY 514.88 USD | — - | 1.64B CNY 228.31M USD |
| CSSW SECURITIES 399707.SZ | 4840.25 CNY 673 USD |
+0.14
|
1.64B CNY 228.24M USD | 4821.99 CNY 670.47 USD | 4891.77 CNY 680.17 USD | — - | 1.64B CNY 228.24M USD |
| CNI Shenzhen Innov. 399050.SZ | 2300.4 CNY 319.86 USD |
-0.08
|
1.64B CNY 228.1M USD | 2295.33 CNY 319.15 USD | 2309.57 CNY 321.13 USD | — - | 1.64B CNY 228.1M USD |
| SZSE UPSTREAM 399704.SZ | 4409.43 CNY 613.1 USD |
+2.85
|
1.61B CNY 224.15M USD | 4347.4 CNY 604.48 USD | 4429.88 CNY 615.95 USD | — - | 1.61B CNY 224.15M USD |
| CSI IT 399935.SZ | 3577.56 CNY 497.44 USD |
+0.37
|
1.6B CNY 222.54M USD | 3549.6 CNY 493.55 USD | 3598.31 CNY 500.32 USD | — - | 1.6B CNY 222.54M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4732.69 CNY 658.05 USD |
+0.1
|
1.59B CNY 221.32M USD | 4729.95 CNY 657.67 USD | 4793.73 CNY 666.54 USD | — - | 1.59B CNY 221.32M USD |
| SZSE DOWNSTREAM 399706.SZ | 5487.91 CNY 763.06 USD |
+0.33
|
1.58B CNY 219.84M USD | 5460.79 CNY 759.29 USD | 5515.2 CNY 766.85 USD | — - | 1.58B CNY 219.84M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3603.14 CNY 500.99 USD |
+0.73
|
1.58B CNY 219.54M USD | 3581.3 CNY 497.96 USD | 3613.95 CNY 502.5 USD | — - | 1.58B CNY 219.54M USD |
| SZSE Culture 399654.SZ | 2114.78 CNY 294.05 USD |
-0.13
|
1.54B CNY 214.59M USD | 2092.49 CNY 290.95 USD | 2127.82 CNY 295.86 USD | — - | 1.54B CNY 214.59M USD |
| CSI SMART HOME 399996.SZ | 2553.29 CNY 355.02 USD |
-0.11
|
1.5B CNY 208.52M USD | 2535.63 CNY 352.56 USD | 2563.34 CNY 356.42 USD | — - | 1.5B CNY 208.52M USD |
| SZSE Component Industrials Sect 399682.SZ | 1260.68 CNY 175.29 USD |
+0.03
|
1.5B CNY 208.23M USD | 1260.45 CNY 175.26 USD | 1270.48 CNY 176.65 USD | — - | 1.5B CNY 208.23M USD |
| CSSW MEDIA 399810.SZ | 2346.95 CNY 326.33 USD |
+0.2
|
1.5B CNY 208.17M USD | 2305.97 CNY 320.63 USD | 2359.95 CNY 328.14 USD | — - | 1.5B CNY 208.17M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1223.22 CNY 170.08 USD |
+0.41
|
1.5B CNY 208.13M USD | 1219.41 CNY 169.55 USD | 1232.03 CNY 171.31 USD | — - | 1.5B CNY 208.13M USD |
| SME 300 Growth 399602.SZ | 880.32 CNY 122.4 USD |
+0.42
|
1.47B CNY 204.72M USD | 875.89 CNY 121.79 USD | 884.74 CNY 123.02 USD | — - | 1.47B CNY 204.72M USD |
| SZSE Innovation 399016.SZ | 3624.38 CNY 503.95 USD |
+0.34
|
1.47B CNY 204.68M USD | 3602.95 CNY 500.97 USD | 3638.47 CNY 505.91 USD | — - | 1.47B CNY 204.68M USD |
| SME 300 High Beta 399664.SZ | 908.6 CNY 126.34 USD |
+0.35
|
1.47B CNY 203.93M USD | 902.04 CNY 125.42 USD | 912.01 CNY 126.81 USD | — - | 1.47B CNY 203.93M USD |
| CNI NG HARDWARE 399360.SZ | 4271.68 CNY 593.95 USD |
+0.49
|
1.47B CNY 203.84M USD | 4227.05 CNY 587.74 USD | 4290.08 CNY 596.51 USD | — - | 1.47B CNY 203.84M USD |
| SZSE 300 Growth 399346.SZ | 2797.45 CNY 388.97 USD |
+0.57
|
1.46B CNY 203.51M USD | 2788.93 CNY 387.78 USD | 2815.18 CNY 391.43 USD | — - | 1.46B CNY 203.51M USD |
| SME Prime Market 399623.SZ | 6532.72 CNY 908.33 USD |
+0.33
|
1.45B CNY 201.12M USD | 6506.87 CNY 904.74 USD | 6558.5 CNY 911.92 USD | — - | 1.45B CNY 201.12M USD |
| SME 300 Low Volatility 399663.SZ | 1747.98 CNY 243.05 USD |
+0.14
|
1.44B CNY 200.44M USD | 1747.16 CNY 242.93 USD | 1759.21 CNY 244.61 USD | — - | 1.44B CNY 200.44M USD |
| CNI Culture Index 399397.SZ | 1845.76 CNY 256.64 USD |
+0.04
|
1.38B CNY 191.54M USD | 1828.65 CNY 254.26 USD | 1855.14 CNY 257.95 USD | — - | 1.38B CNY 191.54M USD |
| CCTV CULTURE 399557.SZ | 1485.8 CNY 206.59 USD |
+0.26
|
1.38B CNY 191.43M USD | 1471.18 CNY 204.56 USD | 1493.37 CNY 207.64 USD | — - | 1.38B CNY 191.43M USD |
| SME Dividend 399649.SZ | 2841.58 CNY 395.1 USD |
+0.18
|
1.38B CNY 191.26M USD | 2833.21 CNY 393.94 USD | 2854.99 CNY 396.97 USD | — - | 1.38B CNY 191.26M USD |
| INSURANCE THEME 399809.SZ | 1809.91 CNY 251.66 USD |
+0.09
|
1.37B CNY 190.82M USD | 1809.91 CNY 251.66 USD | 1843.4 CNY 256.31 USD | — - | 1.37B CNY 190.82M USD |
| SZSE SME Innovation 399017.SZ | 3183.84 CNY 442.69 USD |
+0.32
|
1.36B CNY 189.29M USD | 3165.39 CNY 440.13 USD | 3194.57 CNY 444.18 USD | — - | 1.36B CNY 189.29M USD |
| SZSE TMT 50 399610.SZ | 5135.58 CNY 714.07 USD |
+0.2
|
1.36B CNY 188.61M USD | 5095.86 CNY 708.54 USD | 5166.8 CNY 718.41 USD | — - | 1.36B CNY 188.61M USD |
| CNI 1000 CONS DISC 399384.SZ | 3574.86 CNY 497.06 USD |
-0.31
|
1.36B CNY 188.59M USD | 3567.71 CNY 496.07 USD | 3588.09 CNY 498.9 USD | — - | 1.36B CNY 188.59M USD |
| SME-ChiNext Tech 100 399608.SZ | 2528.25 CNY 351.54 USD |
+0.57
|
1.34B CNY 186.42M USD | 2512.65 CNY 349.37 USD | 2539.14 CNY 353.05 USD | — - | 1.34B CNY 186.42M USD |
| SZSEAMI 399260.SZ | 2543.92 CNY 353.72 USD |
-0.08
|
1.31B CNY 182.14M USD | 2541.53 CNY 353.38 USD | 2554.96 CNY 355.25 USD | — - | 1.31B CNY 182.14M USD |
| CNI DEFENSIVE 100 399403.SZ | 7933.03 CNY 1103.04 USD |
+0.55
|
1.31B CNY 181.58M USD | 7882.08 CNY 1095.95 USD | 7972.06 CNY 1108.46 USD | — - | 1.31B CNY 181.58M USD |
| CONST-ENGINEERING 399995.SZ | 3809.44 CNY 529.68 USD |
-0.72
|
1.3B CNY 181.29M USD | 3808.35 CNY 529.53 USD | 3847.56 CNY 534.98 USD | — - | 1.3B CNY 181.29M USD |
| CSI FINANCIALS INDEX 399934.SZ | 4978.41 CNY 692.21 USD |
-0.59
|
1.3B CNY 180.32M USD | 4978.18 CNY 692.18 USD | 5049.27 CNY 702.07 USD | — - | 1.3B CNY 180.32M USD |
| CSI INTERNET FINANCE 399805.SZ | 2107.53 CNY 293.04 USD |
+0.42
|
1.29B CNY 179.85M USD | 2089.76 CNY 290.57 USD | 2128.02 CNY 295.89 USD | — - | 1.29B CNY 179.85M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4180.45 CNY 581.26 USD |
+0.2
|
1.29B CNY 179.81M USD | 4163.37 CNY 578.89 USD | 4189.09 CNY 582.47 USD | — - | 1.29B CNY 179.81M USD |
| CSWD M&A 399992.SZ | 1547.88 CNY 215.22 USD |
+0.32
|
1.29B CNY 179.33M USD | 1542.58 CNY 214.49 USD | 1553.92 CNY 216.06 USD | — - | 1.29B CNY 179.33M USD |
| Green Electricity 399438.SZ | 2022.22 CNY 281.18 USD |
+0.99
|
1.26B CNY 175.68M USD | 1997.63 CNY 277.76 USD | 2027.93 CNY 281.97 USD | — - | 1.26B CNY 175.68M USD |
| Equipment Manufacturing 399636.SZ | 4190.3 CNY 582.63 USD |
+0.39
|
1.26B CNY 175.59M USD | 4160.75 CNY 578.52 USD | 4205 CNY 584.68 USD | — - | 1.26B CNY 175.59M USD |
| Blue 100 980068.SZ | 2546.16 CNY 354.03 USD |
+0.79
|
1.25B CNY 174.39M USD | 2526.3 CNY 351.27 USD | 2548.85 CNY 354.4 USD | — - | 1.25B CNY 174.39M USD |
| BlockChain 50 399286.SZ | 2694.65 CNY 374.67 USD |
-0.32
|
1.24B CNY 172.4M USD | 2688.74 CNY 373.85 USD | 2716.03 CNY 377.65 USD | — - | 1.24B CNY 172.4M USD |
| CNI TRANSPORTATION 399433.SZ | 1695.61 CNY 235.76 USD |
+0.32
|
1.23B CNY 171.19M USD | 1692.22 CNY 235.29 USD | 1703.53 CNY 236.86 USD | — - | 1.23B CNY 171.19M USD |
| 300 REAL ESTATE EW 399983.SZ | 2731.74 CNY 379.83 USD |
-3.08
|
1.23B CNY 170.86M USD | 2726.54 CNY 379.11 USD | 2805.81 CNY 390.13 USD | — - | 1.23B CNY 170.86M USD |
| SZSE Corporate Governance 399328.SZ | 9418.18 CNY 1309.53 USD |
-0.45
|
1.23B CNY 170.78M USD | 9418.02 CNY 1309.51 USD | 9496.42 CNY 1320.41 USD | — - | 1.23B CNY 170.78M USD |
| SZSE Commodity Producer 399639.SZ | 1784.34 CNY 248.1 USD |
+1.81
|
1.21B CNY 168.55M USD | 1762.53 CNY 245.07 USD | 1793.8 CNY 249.42 USD | — - | 1.21B CNY 168.55M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1109.05 CNY 154.21 USD |
+0.28
|
1.18B CNY 164.22M USD | 1106.05 CNY 153.79 USD | 1123.4 CNY 156.2 USD | — - | 1.18B CNY 164.22M USD |
| CSSW ELECTRONICS 399811.SZ | 2742.62 CNY 381.34 USD |
-0.06
|
1.18B CNY 163.47M USD | 2729.63 CNY 379.54 USD | 2758.91 CNY 383.61 USD | — - | 1.18B CNY 163.47M USD |
| SZSE Energy Conservation 399695.SZ | 2014.61 CNY 280.12 USD |
+0.32
|
1.16B CNY 160.98M USD | 2010.48 CNY 279.54 USD | 2024.5 CNY 281.49 USD | — - | 1.16B CNY 160.98M USD |
| SZSE Central SOE 399335.SZ | 3747.53 CNY 521.07 USD |
+0.51
|
1.15B CNY 160.34M USD | 3726.64 CNY 518.16 USD | 3763.76 CNY 523.33 USD | — - | 1.15B CNY 160.34M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3278.79 CNY 455.89 USD |
+0.19
|
1.13B CNY 157.43M USD | 3275.79 CNY 455.48 USD | 3294.52 CNY 458.08 USD | — - | 1.13B CNY 157.43M USD |
| Online Consumption 399361.SZ | 2743.24 CNY 381.43 USD |
+0.06
|
1.12B CNY 156.04M USD | 2705.96 CNY 376.25 USD | 2760.97 CNY 383.89 USD | — - | 1.12B CNY 156.04M USD |
| Digital Economy 399262.SZ | 1530.03 CNY 212.74 USD |
+0.48
|
1.11B CNY 154.65M USD | 1511.99 CNY 210.23 USD | 1537.47 CNY 213.78 USD | — - | 1.11B CNY 154.65M USD |
| CNIDMI 399434.SZ | 1598.35 CNY 222.24 USD |
+0.24
|
1.1B CNY 153.48M USD | 1567.25 CNY 217.92 USD | 1607.71 CNY 223.54 USD | — - | 1.1B CNY 153.48M USD |
| Cloud Tech 50 399279.SZ | 2661.02 CNY 370 USD |
+0.79
|
1.1B CNY 153.34M USD | 2618.23 CNY 364.05 USD | 2671.42 CNY 371.44 USD | — - | 1.1B CNY 153.34M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2214.62 CNY 307.93 USD |
+0.51
|
1.09B CNY 152.13M USD | 2200.37 CNY 305.95 USD | 2226.54 CNY 309.59 USD | — - | 1.09B CNY 152.13M USD |
| ChiNext 300 High Beta 399694.SZ | 2190.56 CNY 304.58 USD |
+0.65
|
1.08B CNY 149.99M USD | 2154.57 CNY 299.58 USD | 2202.62 CNY 306.26 USD | — - | 1.08B CNY 149.99M USD |
| Shenzhen Component EW 399659.SZ | 3417.49 CNY 475.18 USD |
+0.33
|
1.08B CNY 149.95M USD | 3403.06 CNY 473.17 USD | 3430.62 CNY 477 USD | — - | 1.08B CNY 149.95M USD |
| SZSE Consumer Discretionary 399616.SZ | 5441.63 CNY 756.62 USD |
-0.31
|
1.07B CNY 149.09M USD | 5426.49 CNY 754.52 USD | 5465.44 CNY 759.93 USD | — - | 1.07B CNY 149.09M USD |
| ChiNext EW 399635.SZ | 1401.22 CNY 194.83 USD |
+0.37
|
1.06B CNY 147.96M USD | 1393.07 CNY 193.7 USD | 1409.82 CNY 196.03 USD | — - | 1.06B CNY 147.96M USD |
| ChiNext 399006.SZ | 1874.37 CNY 260.62 USD |
+0.51
|
1.06B CNY 147.15M USD | 1865.88 CNY 259.44 USD | 1887.05 CNY 262.38 USD | — - | 1.06B CNY 147.15M USD |
| ChiNext TRI 399606.SZ | 2033.99 CNY 282.81 USD |
+0.51
|
1.06B CNY 147.15M USD | 2024.78 CNY 281.53 USD | 2047.75 CNY 284.73 USD | — - | 1.06B CNY 147.15M USD |
| CNI BIG DATA 300 399416.SZ | 3016.5 CNY 419.42 USD |
+0.45
|
1.06B CNY 146.96M USD | 3000.27 CNY 417.17 USD | 3030.65 CNY 421.39 USD | — - | 1.06B CNY 146.96M USD |
| SME-ChiNext 400 399624.SZ | 1742.03 CNY 242.22 USD |
+0.32
|
1.05B CNY 145.96M USD | 1729.05 CNY 240.41 USD | 1748.99 CNY 243.18 USD | — - | 1.05B CNY 145.96M USD |
| Carbon Tech 60 399060.SZ | 2394.15 CNY 332.89 USD |
-0.22
|
1.04B CNY 144.22M USD | 2393.85 CNY 332.85 USD | 2413.51 CNY 335.58 USD | — - | 1.04B CNY 144.22M USD |
| Finance Index 399240.SZ | 1074.25 CNY 149.37 USD |
-0.52
|
1.03B CNY 143.11M USD | 1074.13 CNY 149.35 USD | 1089.39 CNY 151.47 USD | — - | 1.03B CNY 143.11M USD |
| ChiNext 300 Value 399668.SZ | 3359.92 CNY 467.17 USD |
+0.25
|
1.03B CNY 142.98M USD | 3351.46 CNY 466 USD | 3383.15 CNY 470.4 USD | — - | 1.03B CNY 142.98M USD |
| SZSE Performance 399655.SZ | 10440.61 CNY 1451.7 USD |
+0.05
|
1.01B CNY 140.96M USD | 10407.3 CNY 1447.07 USD | 10480.66 CNY 1457.27 USD | — - | 1.01B CNY 140.96M USD |
| CSI NEW ENERGY 399808.SZ | 1983.36 CNY 275.77 USD |
+0.23
|
1B CNY 139.62M USD | 1980.24 CNY 275.34 USD | 1999.99 CNY 278.09 USD | — - | 1B CNY 139.62M USD |
| CNI Oil&Gas 399439.SZ | 1804.76 CNY 250.94 USD |
+0.9
|
997.92M CNY 138.75M USD | 1790.88 CNY 249.01 USD | 1808.17 CNY 251.41 USD | — - | 997.92M CNY 138.75M USD |
- {{ link.label }} {{link}}