結果ページ4 国：中国 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Health Care 50 399647.SZ | 8051.43 CNY 1119.5 USD |
-0.23
|
659.19M CNY 91.66M USD | 8014.54 CNY 1114.37 USD | 8124.84 CNY 1129.71 USD | — - | 659.19M CNY 91.66M USD |
| Green Coal 399436.SZ | 3743.4 CNY 520.49 USD |
+0.07
|
640.62M CNY 89.07M USD | 3711.32 CNY 516.04 USD | 3747.27 CNY 521.03 USD | — - | 640.62M CNY 89.07M USD |
| Medical Health 980016.SZ | 6031.82 CNY 838.68 USD |
-0.55
|
639.53M CNY 88.92M USD | 6011.42 CNY 835.85 USD | 6100.54 CNY 848.24 USD | — - | 639.53M CNY 88.92M USD |
| 800 REAL ESTATE 399965.SZ | 2652.49 CNY 368.81 USD |
+1.07
|
638.52M CNY 88.78M USD | 2604.38 CNY 362.12 USD | 2678.73 CNY 372.46 USD | — - | 638.52M CNY 88.78M USD |
| SZSE Component Utilities Sector 399689.SZ | 822.95 CNY 114.43 USD |
+1.11
|
637.53M CNY 88.64M USD | 809.27 CNY 112.52 USD | 826.11 CNY 114.86 USD | — - | 637.53M CNY 88.64M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1969.5 CNY 273.85 USD |
-0.86
|
635.71M CNY 88.39M USD | 1959.75 CNY 272.49 USD | 1984.29 CNY 275.9 USD | — - | 635.71M CNY 88.39M USD |
| NEW ENERGY VEHICLES 399976.SZ | 3017.25 CNY 419.53 USD |
-1.33
|
619.8M CNY 86.18M USD | 3010.48 CNY 418.59 USD | 3059.03 CNY 425.34 USD | — - | 619.8M CNY 86.18M USD |
| Bio-medicine 50 399280.SZ | 2019.5 CNY 280.8 USD |
-0.41
|
609.58M CNY 84.76M USD | 2011.14 CNY 279.64 USD | 2047.44 CNY 284.68 USD | — - | 609.58M CNY 84.76M USD |
| CSI 500 INDEX 399905.SZ | 5845.5 CNY 812.78 USD |
-0.91
|
608.96M CNY 84.67M USD | 5817.97 CNY 808.95 USD | 5906.71 CNY 821.29 USD | — - | 608.96M CNY 84.67M USD |
| CSI 500 EW 399982.SZ | 7306.7 CNY 1015.95 USD |
-0.71
|
608.96M CNY 84.67M USD | 7268.78 CNY 1010.68 USD | 7372.31 CNY 1025.07 USD | — - | 608.96M CNY 84.67M USD |
| CNI 1000 IT 399388.SZ | 4653.71 CNY 647.07 USD |
-1.96
|
607.13M CNY 84.42M USD | 4635.35 CNY 644.51 USD | 4745.62 CNY 659.85 USD | — - | 607.13M CNY 84.42M USD |
| Media Index 399248.SZ | 902.01 CNY 125.42 USD |
+0.32
|
591.85M CNY 82.29M USD | 889.09 CNY 123.62 USD | 911 CNY 126.67 USD | — - | 591.85M CNY 82.29M USD |
| Mining Index 399232.SZ | 2631.89 CNY 365.95 USD |
-1.15
|
591.29M CNY 82.22M USD | 2625.45 CNY 365.05 USD | 2667.75 CNY 370.93 USD | — - | 591.29M CNY 82.22M USD |
| CNI VALUE INDEX 399371.SZ | 6450.74 CNY 896.93 USD |
-0.2
|
586.84M CNY 81.6M USD | 6408.07 CNY 891 USD | 6476.54 CNY 900.52 USD | — - | 586.84M CNY 81.6M USD |
| CSI DEFENSE 399973.SZ | 1432.13 CNY 199.13 USD |
-0.44
|
573.29M CNY 79.71M USD | 1425.65 CNY 198.23 USD | 1452.32 CNY 201.94 USD | — - | 573.29M CNY 79.71M USD |
| CNI SERVICE INDEX 399320.SZ | 2185.57 CNY 303.89 USD |
+0.9
|
570.99M CNY 79.39M USD | 2151.89 CNY 299.21 USD | 2188.36 CNY 304.28 USD | — - | 570.99M CNY 79.39M USD |
| Construction Index 399235.SZ | 925.33 CNY 128.66 USD |
+0.14
|
567.15M CNY 78.86M USD | 912.96 CNY 126.94 USD | 930.37 CNY 129.36 USD | — - | 567.15M CNY 78.86M USD |
| Top Household Appliances 980028.SZ | 11495.75 CNY 1598.41 USD |
-3.14
|
555.68M CNY 77.26M USD | 11463.83 CNY 1593.97 USD | 11684.45 CNY 1624.64 USD | — - | 555.68M CNY 77.26M USD |
| Vaccine and Biotech 980015.SZ | 6415.09 CNY 891.98 USD |
-0.27
|
549.93M CNY 76.46M USD | 6383.61 CNY 887.6 USD | 6500.73 CNY 903.88 USD | — - | 549.93M CNY 76.46M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1781.44 CNY 247.7 USD |
-2.6
|
547.33M CNY 76.1M USD | 1771.25 CNY 246.28 USD | 1814.73 CNY 252.33 USD | — - | 547.33M CNY 76.1M USD |
| Carbon Tech 30 399030.SZ | 3002.99 CNY 417.55 USD |
-1.88
|
543.93M CNY 75.63M USD | 2995.1 CNY 416.45 USD | 3049.49 CNY 424.01 USD | — - | 543.93M CNY 75.63M USD |
| SZSE Component Consumer Staples 399684.SZ | 1916.18 CNY 266.43 USD |
+1.25
|
539.27M CNY 74.98M USD | 1879.05 CNY 261.27 USD | 1920.19 CNY 266.99 USD | — - | 539.27M CNY 74.98M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6760.2 CNY 939.96 USD |
-1.34
|
502.96M CNY 69.93M USD | 6745.1 CNY 937.86 USD | 6892.51 CNY 958.36 USD | — - | 502.96M CNY 69.93M USD |
| CNI NEV Battery 980032.SZ | 10105.36 CNY 1405.08 USD |
-1.78
|
501.23M CNY 69.69M USD | 10083.91 CNY 1402.1 USD | 10265.61 CNY 1427.37 USD | — - | 501.23M CNY 69.69M USD |
| CNI SMALL CAP. LV 399408.SZ | 13943.79 CNY 1938.79 USD |
+0.34
|
493.71M CNY 68.65M USD | 13806.67 CNY 1919.73 USD | 13999.33 CNY 1946.51 USD | — - | 493.71M CNY 68.65M USD |
| R & D Index 399243.SZ | 1340.38 CNY 186.37 USD |
-0.85
|
484.44M CNY 67.36M USD | 1331.43 CNY 185.13 USD | 1366.74 CNY 190.04 USD | — - | 484.44M CNY 67.36M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19627.39 CNY 2729.06 USD |
+1.19
|
453.9M CNY 63.11M USD | 19218.39 CNY 2672.19 USD | 19687.65 CNY 2737.44 USD | — - | 453.9M CNY 63.11M USD |
| SZSE Consumer Staples 399617.SZ | 9611.9 CNY 1336.47 USD |
+1.4
|
443.13M CNY 61.61M USD | 9419.5 CNY 1309.72 USD | 9630.12 CNY 1339 USD | — - | 443.13M CNY 61.61M USD |
| SZSE Telecommunication services 399621.SZ | 4494.47 CNY 624.93 USD |
-3.36
|
439.91M CNY 61.17M USD | 4445.21 CNY 618.08 USD | 4593.23 CNY 638.66 USD | — - | 439.91M CNY 61.17M USD |
| SZSE Secondary New Share 399678.SZ | 482.31 CNY 67.06 USD |
-1.19
|
433.77M CNY 60.31M USD | 478.31 CNY 66.51 USD | 488.6 CNY 67.94 USD | — - | 433.77M CNY 60.31M USD |
| CNI CONV BOND INDEX 399413.SZ | 159.12 CNY 22.12 USD |
-0.37
|
415.1M CNY 57.72M USD | 158.65 CNY 22.06 USD | 159.55 CNY 22.18 USD | — - | 415.1M CNY 57.72M USD |
| DEFENCE INDEX 399959.SZ | 1413.89 CNY 196.59 USD |
-0.3
|
411.87M CNY 57.27M USD | 1404.47 CNY 195.28 USD | 1429.92 CNY 198.82 USD | — - | 411.87M CNY 57.27M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8031.07 CNY 1116.67 USD |
-0.64
|
403.83M CNY 56.15M USD | 7999.99 CNY 1112.35 USD | 8120.9 CNY 1129.16 USD | — - | 403.83M CNY 56.15M USD |
| 300 REAL ESTATE EW 399983.SZ | 2216.24 CNY 308.15 USD |
+1.62
|
391.29M CNY 54.41M USD | 2165.19 CNY 301.05 USD | 2233.8 CNY 310.6 USD | — - | 391.29M CNY 54.41M USD |
| SZSE Component Telecom Sector 399688.SZ | 2153.58 CNY 299.44 USD |
-3.66
|
357M CNY 49.64M USD | 2129.38 CNY 296.08 USD | 2203.38 CNY 306.37 USD | — - | 357M CNY 49.64M USD |
| CNI Chips 980017.SZ | 9052.66 CNY 1258.71 USD |
-0.19
|
356.59M CNY 49.58M USD | 8971.66 CNY 1247.45 USD | 9190.15 CNY 1277.83 USD | — - | 356.59M CNY 49.58M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2082.01 CNY 289.49 USD |
-0.49
|
348.32M CNY 48.43M USD | 2073.11 CNY 288.25 USD | 2116.89 CNY 294.34 USD | — - | 348.32M CNY 48.43M USD |
| SZSE Advantage Growth 399698.SZ | 41570.7 CNY 5780.13 USD |
-0.78
|
343.81M CNY 47.81M USD | 41096.32 CNY 5714.17 USD | 41932.28 CNY 5830.41 USD | — - | 343.81M CNY 47.81M USD |
| SZSE MIDSTREAM 399705.SZ | 2759.6 CNY 383.7 USD |
-2.63
|
281.14M CNY 39.09M USD | 2750.81 CNY 382.48 USD | 2806.34 CNY 390.2 USD | — - | 281.14M CNY 39.09M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5990.13 CNY 832.89 USD |
+1.48
|
273.29M CNY 38M USD | 5843.21 CNY 812.46 USD | 6021.99 CNY 837.32 USD | — - | 273.29M CNY 38M USD |
| SZSE Energy 399613.SZ | 2931.66 CNY 407.63 USD |
-0.67
|
264.9M CNY 36.83M USD | 2903.85 CNY 403.76 USD | 2946.2 CNY 409.65 USD | — - | 264.9M CNY 36.83M USD |
| SZSE Convertible Bond 399307.SZ | 308.4 CNY 42.88 USD |
-0.43
|
263.54M CNY 36.64M USD | 307.36 CNY 42.74 USD | 309.63 CNY 43.05 USD | — - | 263.54M CNY 36.64M USD |
| CSI SOES REFORM 399974.SZ | 1664.24 CNY 231.4 USD |
-0.22
|
260.78M CNY 36.26M USD | 1653.53 CNY 229.91 USD | 1673.51 CNY 232.69 USD | — - | 260.78M CNY 36.26M USD |
| SZSE SME Composite 399101.SZ | 11362.96 CNY 1579.94 USD |
-1.28
|
251.77M CNY 35.01M USD | 11313.22 CNY 1573.03 USD | 11485.68 CNY 1597.01 USD | — - | 251.77M CNY 35.01M USD |
| SME Prime Market 399623.SZ | 7133.42 CNY 991.86 USD |
-1.53
|
242.44M CNY 33.71M USD | 7106.33 CNY 988.09 USD | 7214.83 CNY 1003.17 USD | — - | 242.44M CNY 33.71M USD |
| 300 SZSE 399972.SZ | 4390.64 CNY 610.49 USD |
-1.45
|
228.78M CNY 31.81M USD | 4378.39 CNY 608.79 USD | 4436.24 CNY 616.83 USD | — - | 228.78M CNY 31.81M USD |
| CSI OBOR 399991.SZ | 1980.68 CNY 275.4 USD |
-1.05
|
174.77M CNY 24.3M USD | 1972.75 CNY 274.3 USD | 1996.66 CNY 277.62 USD | — - | 174.77M CNY 24.3M USD |
| Hotel and Catering Index 399238.SZ | 1348.21 CNY 187.46 USD |
+3.42
|
166.52M CNY 23.15M USD | 1291.49 CNY 179.57 USD | 1357.58 CNY 188.76 USD | — - | 166.52M CNY 23.15M USD |
| SZSE 300 Value 399348.SZ | 6031.69 CNY 838.67 USD |
-1.09
|
163.97M CNY 22.8M USD | 6012.05 CNY 835.94 USD | 6069.43 CNY 843.91 USD | — - | 163.97M CNY 22.8M USD |
| CNI 1000 MATERIALS 399382.SZ | 2481.06 CNY 344.98 USD |
-1.1
|
153.86M CNY 21.39M USD | 2473.96 CNY 343.99 USD | 2502.1 CNY 347.9 USD | — - | 153.86M CNY 21.39M USD |
| CSI LIQUOR 399997.SZ | 10615.69 CNY 1476.04 USD |
+1.59
|
129.72M CNY 18.04M USD | 10342.25 CNY 1438.02 USD | 10678.71 CNY 1484.8 USD | — - | 129.72M CNY 18.04M USD |
| SZSE GDP 100 399648.SZ | 10377.42 CNY 1442.91 USD |
-1.23
|
128.03M CNY 17.8M USD | 10327.64 CNY 1435.99 USD | 10449.45 CNY 1452.93 USD | — - | 128.03M CNY 17.8M USD |
| SZSE Component Energy Sector 399680.SZ | 612.01 CNY 85.1 USD |
-1.12
|
124.81M CNY 17.35M USD | 606.94 CNY 84.39 USD | 616.13 CNY 85.67 USD | — - | 124.81M CNY 17.35M USD |
| SZSE Information Technology 399620.SZ | 4244.07 CNY 590.11 USD |
-2.6
|
100.15M CNY 13.93M USD | 4225.49 CNY 587.53 USD | 4330.16 CNY 602.08 USD | — - | 100.15M CNY 13.93M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 166.16 CNY 23.1 USD |
-0.36
|
55.91M CNY 7.77M USD | 165.68 CNY 23.04 USD | 166.59 CNY 23.16 USD | — - | 55.91M CNY 7.77M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI B SHARE INDEX 399318.SZ | 5078.59 CNY 706.14 USD |
-0.06
|
32.29M CNY 4.49M USD | 5049.29 CNY 702.07 USD | 5091.8 CNY 707.98 USD | — - | 32.29M CNY 4.49M USD |
| MOBILE INTERNET 399970.SZ | 3191.96 CNY 443.82 USD |
-1.8
|
28.71M CNY 3.99M USD | 3178.54 CNY 441.95 USD | 3245.93 CNY 451.33 USD | — - | 28.71M CNY 3.99M USD |
| Conglomerates Index 399249.SZ | 2297.8 CNY 319.49 USD |
-0.97
|
24.54M CNY 3.41M USD | 2261.2 CNY 314.4 USD | 2324.27 CNY 323.17 USD | — - | 24.54M CNY 3.41M USD |
| CNI Corporate Bond 399481.SZ | 127.83 CNY 17.77 USD |
<0.01
|
22.57M CNY 3.14M USD | 127.82 CNY 17.77 USD | 127.83 CNY 17.77 USD | — - | 22.57M CNY 3.14M USD |
| SZSE Credit Bond 399301.SZ | 213.46 CNY 29.68 USD |
+0.02
|
21.02M CNY 2.92M USD | 213.42 CNY 29.68 USD | 213.46 CNY 29.68 USD | — - | 21.02M CNY 2.92M USD |
| SZSE M-H Credit Bond 399298.SZ | 209.67 CNY 29.15 USD |
+0.02
|
21.02M CNY 2.92M USD | 209.64 CNY 29.15 USD | 209.68 CNY 29.15 USD | — - | 21.02M CNY 2.92M USD |
| SZSE Corporate Bond 399302.SZ | 217.23 CNY 30.2 USD |
+0.03
|
21.02M CNY 2.92M USD | 217.17 CNY 30.2 USD | 217.24 CNY 30.21 USD | — - | 21.02M CNY 2.92M USD |
| SZSE B Share Index 399108.SZ | 1216.88 CNY 169.2 USD |
-0.28
|
11.49M CNY 1.6M USD | 1212.33 CNY 168.57 USD | 1222.67 CNY 170 USD | — - | 11.49M CNY 1.6M USD |
| SZSE Component B 399003.SZ | 8205.67 CNY 1140.94 USD |
-0.23
|
5.58M CNY 775.44K USD | 8176.6 CNY 1136.9 USD | 8251.91 CNY 1147.37 USD | — - | 5.58M CNY 775.44K USD |
| SZSE M-L Credit Bond 399299.SZ | 241.03 CNY 33.51 USD |
+0.01
|
2.01M CNY 279.2K USD | 241.02 CNY 33.51 USD | 241.03 CNY 33.51 USD | — - | 2.01M CNY 279.2K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 118.42 CNY 16.46 USD |
<0.01
|
300K CNY 41.71K USD | 118.42 CNY 16.46 USD | 118.42 CNY 16.46 USD | — - | 300K CNY 41.71K USD |
- {{ link.label }} {{link}}