結果ページ4 国：中国 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI VALUE INDEX 399371.SZ | 7277.73 CNY 1011.92 USD |
+0.42
|
606.32M CNY 84.3M USD | 7248.31 CNY 1007.83 USD | 7318.25 CNY 1017.55 USD | — - | 606.32M CNY 84.3M USD |
| SZSE Component Utilities Sector 399689.SZ | 899.19 CNY 125.03 USD |
-0.4
|
605.91M CNY 84.25M USD | 894.15 CNY 124.33 USD | 906.73 CNY 126.07 USD | — - | 605.91M CNY 84.25M USD |
| DEFENCE INDEX 399959.SZ | 1577.52 CNY 219.34 USD |
-0.65
|
605.67M CNY 84.21M USD | 1556.9 CNY 216.48 USD | 1584.14 CNY 220.26 USD | — - | 605.67M CNY 84.21M USD |
| Media Index 399248.SZ | 937.7 CNY 130.38 USD |
-1.57
|
592.83M CNY 82.43M USD | 932.5 CNY 129.66 USD | 954.74 CNY 132.75 USD | — - | 592.83M CNY 82.43M USD |
| Medical Health 980016.SZ | 6513.96 CNY 905.72 USD |
+0.45
|
592.36M CNY 82.36M USD | 6495.05 CNY 903.09 USD | 6575 CNY 914.21 USD | — - | 592.36M CNY 82.36M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5882.66 CNY 817.94 USD |
<0.01
|
570.7M CNY 79.35M USD | 5844.93 CNY 812.7 USD | 5931.62 CNY 824.75 USD | — - | 570.7M CNY 79.35M USD |
| SZSE Advantage Growth 399698.SZ | 52044.84 CNY 7236.49 USD |
-0.44
|
562.3M CNY 78.18M USD | 51729.45 CNY 7192.64 USD | 52378.17 CNY 7282.84 USD | — - | 562.3M CNY 78.18M USD |
| CSI MEDICAL SERVICE 399989.SZ | 7277.88 CNY 1011.94 USD |
-0.13
|
555.55M CNY 77.25M USD | 7273.8 CNY 1011.37 USD | 7349.1 CNY 1021.84 USD | — - | 555.55M CNY 77.25M USD |
| CNI 1000 INDEX 399311.SZ | 4927.25 CNY 685.1 USD |
-0.29
|
550.1M CNY 76.49M USD | 4896.42 CNY 680.81 USD | 4955.79 CNY 689.07 USD | — - | 550.1M CNY 76.49M USD |
| SZSE Component Consumer Staples 399684.SZ | 1961.05 CNY 272.67 USD |
-0.4
|
539.29M CNY 74.99M USD | 1958.6 CNY 272.33 USD | 1978.44 CNY 275.09 USD | — - | 539.29M CNY 74.99M USD |
| CNI GROWTH INDEX 399370.SZ | 4978.12 CNY 692.17 USD |
-0.29
|
528.63M CNY 73.5M USD | 4934.42 CNY 686.1 USD | 5010.78 CNY 696.72 USD | — - | 528.63M CNY 73.5M USD |
| CNI A SHARE INDEX 399317.SZ | 6783.7 CNY 943.23 USD |
-0.39
|
512.84M CNY 71.31M USD | 6738.29 CNY 936.91 USD | 6820.18 CNY 948.3 USD | — - | 512.84M CNY 71.31M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 3000.95 CNY 417.26 USD |
-1.44
|
496.05M CNY 68.97M USD | 2976.76 CNY 413.9 USD | 3038.04 CNY 422.42 USD | — - | 496.05M CNY 68.97M USD |
| SZSE Investment Clock 399644.SZ | 3631.16 CNY 504.89 USD |
-0.24
|
490.51M CNY 68.2M USD | 3616.85 CNY 502.9 USD | 3650.5 CNY 507.58 USD | — - | 490.51M CNY 68.2M USD |
| SME-ChiNext 500 Value 399627.SZ | 2516.41 CNY 349.89 USD |
-0.35
|
484.71M CNY 67.4M USD | 2504.21 CNY 348.19 USD | 2535.64 CNY 352.56 USD | — - | 484.71M CNY 67.4M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3503.06 CNY 487.08 USD |
-0.4
|
483.87M CNY 67.28M USD | 3475.17 CNY 483.2 USD | 3518.71 CNY 489.25 USD | — - | 483.87M CNY 67.28M USD |
| SZSE Component Telecom Sector 399688.SZ | 5487.57 CNY 763.01 USD |
+1.79
|
482.13M CNY 67.04M USD | 5233.61 CNY 727.7 USD | 5500.28 CNY 764.78 USD | — - | 482.13M CNY 67.04M USD |
| SZSE Consumer Staples 399617.SZ | 10063.76 CNY 1399.3 USD |
-0.39
|
474.55M CNY 65.98M USD | 10047.79 CNY 1397.08 USD | 10151.9 CNY 1411.55 USD | — - | 474.55M CNY 65.98M USD |
| CNI 100 INDEX 399313.SZ | 5494.74 CNY 764.01 USD |
+0.25
|
463.33M CNY 64.42M USD | 5470.13 CNY 760.59 USD | 5515.93 CNY 766.95 USD | — - | 463.33M CNY 64.42M USD |
| R & D Index 399243.SZ | 1494.43 CNY 207.79 USD |
-0.19
|
457.45M CNY 63.61M USD | 1488.63 CNY 206.98 USD | 1503.7 CNY 209.08 USD | — - | 457.45M CNY 63.61M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2324.1 CNY 323.15 USD |
-0.02
|
438.73M CNY 61M USD | 2323.27 CNY 323.04 USD | 2352.72 CNY 327.13 USD | — - | 438.73M CNY 61M USD |
| 300 REAL ESTATE EW 399983.SZ | 2330.08 CNY 323.98 USD |
-0.85
|
415.79M CNY 57.81M USD | 2320.21 CNY 322.61 USD | 2359.18 CNY 328.03 USD | — - | 415.79M CNY 57.81M USD |
| ChiNext Prime Market 399640.SZ | 2878.46 CNY 400.23 USD |
-0.5
|
415.75M CNY 57.81M USD | 2843.85 CNY 395.42 USD | 2892.06 CNY 402.12 USD | — - | 415.75M CNY 57.81M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8766.63 CNY 1218.94 USD |
+0.24
|
411.8M CNY 57.26M USD | 8751.77 CNY 1216.88 USD | 8866.95 CNY 1232.89 USD | — - | 411.8M CNY 57.26M USD |
| SZSE Materials 399614.SZ | 3454.14 CNY 480.27 USD |
-0.16
|
407.14M CNY 56.61M USD | 3399 CNY 472.61 USD | 3483.21 CNY 484.32 USD | — - | 407.14M CNY 56.61M USD |
| CNI CONV BOND INDEX 399413.SZ | 181.6 CNY 25.25 USD |
-0.4
|
349.47M CNY 48.59M USD | 180.82 CNY 25.14 USD | 182.28 CNY 25.34 USD | — - | 349.47M CNY 48.59M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1637.83 CNY 227.73 USD |
-1.82
|
347.91M CNY 48.37M USD | 1619.49 CNY 225.18 USD | 1661.36 CNY 231 USD | — - | 347.91M CNY 48.37M USD |
| WELL-OFF INDEX 399901.SZ | 6482.61 CNY 901.36 USD |
-0.2
|
347.09M CNY 48.26M USD | 6458.19 CNY 897.97 USD | 6524.28 CNY 907.16 USD | — - | 347.09M CNY 48.26M USD |
| SZSE Secondary New Share 399678.SZ | 571.69 CNY 79.49 USD |
-0.46
|
322.41M CNY 44.83M USD | 567.09 CNY 78.85 USD | 574.73 CNY 79.91 USD | — - | 322.41M CNY 44.83M USD |
| SZSE Component Energy Sector 399680.SZ | 698.39 CNY 97.11 USD |
-1.34
|
315.74M CNY 43.9M USD | 693.97 CNY 96.49 USD | 709.62 CNY 98.67 USD | — - | 315.74M CNY 43.9M USD |
| SZSE 300 Low Volatility 399661.SZ | 6048.08 CNY 840.95 USD |
-0.26
|
307.54M CNY 42.76M USD | 6019.68 CNY 837 USD | 6084.49 CNY 846.01 USD | — - | 307.54M CNY 42.76M USD |
| IT Index 399239.SZ | 2041.14 CNY 283.81 USD |
-0.69
|
298.32M CNY 41.48M USD | 2029.18 CNY 282.14 USD | 2063.07 CNY 286.86 USD | — - | 298.32M CNY 41.48M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5666.73 CNY 787.92 USD |
-0.07
|
282.2M CNY 39.24M USD | 5664.95 CNY 787.67 USD | 5729.04 CNY 796.59 USD | — - | 282.2M CNY 39.24M USD |
| CSI BANKS INDEX 399986.SZ | 7854.32 CNY 1092.09 USD |
+0.48
|
262.81M CNY 36.54M USD | 7836.7 CNY 1089.64 USD | 7920.53 CNY 1101.3 USD | — - | 262.81M CNY 36.54M USD |
| CNI Consumer 100 399364.SZ | 10697.33 CNY 1487.39 USD |
+0.15
|
199.55M CNY 27.75M USD | 10587.8 CNY 1472.16 USD | 10734.3 CNY 1492.53 USD | — - | 199.55M CNY 27.75M USD |
| CNI 300 INDEX 399312.SZ | 5431.57 CNY 755.22 USD |
-0.1
|
196.9M CNY 27.38M USD | 5396.73 CNY 750.38 USD | 5460.9 CNY 759.3 USD | — - | 196.9M CNY 27.38M USD |
| SZSE Convertible Bond 399307.SZ | 355.94 CNY 49.49 USD |
-0.42
|
190.53M CNY 26.49M USD | 354.08 CNY 49.23 USD | 357.16 CNY 49.66 USD | — - | 190.53M CNY 26.49M USD |
| Equipment Manufacturing 399636.SZ | 7714.38 CNY 1072.63 USD |
-0.29
|
173.08M CNY 24.07M USD | 7587.08 CNY 1054.93 USD | 7750.5 CNY 1077.66 USD | — - | 173.08M CNY 24.07M USD |
| SME 300 High Beta 399664.SZ | 1450.67 CNY 201.71 USD |
-1.08
|
156.69M CNY 21.79M USD | 1431.71 CNY 199.07 USD | 1463.7 CNY 203.52 USD | — - | 156.69M CNY 21.79M USD |
| CSI LIQUOR 399997.SZ | 10018.79 CNY 1393.05 USD |
-0.21
|
156.29M CNY 21.73M USD | 10018.79 CNY 1393.05 USD | 10148.52 CNY 1411.08 USD | — - | 156.29M CNY 21.73M USD |
| CSI IT 399935.SZ | 6321.69 CNY 878.99 USD |
-0.6
|
145.9M CNY 20.29M USD | 6249.98 CNY 869.02 USD | 6377.59 CNY 886.76 USD | — - | 145.9M CNY 20.29M USD |
| SZSEGALI 399258.SZ | 4543.66 CNY 631.77 USD |
-1.14
|
141.99M CNY 19.74M USD | 4495.48 CNY 625.07 USD | 4594.47 CNY 638.83 USD | — - | 141.99M CNY 19.74M USD |
| SZFI 60 399701.SZ | 8209.49 CNY 1141.48 USD |
+0.02
|
128.89M CNY 17.92M USD | 8180.58 CNY 1137.45 USD | 8245.66 CNY 1146.5 USD | — - | 128.89M CNY 17.92M USD |
| SZSE Component IT Sector 399687.SZ | 3691.59 CNY 513.29 USD |
-0.74
|
117.21M CNY 16.3M USD | 3651.89 CNY 507.77 USD | 3729.14 CNY 518.51 USD | — - | 117.21M CNY 16.3M USD |
| Conglomerates Index 399249.SZ | 3380.22 CNY 470 USD |
+6.96
|
103.89M CNY 14.44M USD | 3109.28 CNY 432.32 USD | 3381.4 CNY 470.16 USD | — - | 103.89M CNY 14.44M USD |
| SZSE Composite Index 399106.SZ | 2507.84 CNY 348.7 USD |
-0.39
|
85.82M CNY 11.93M USD | 2488.47 CNY 346 USD | 2520.46 CNY 350.45 USD | — - | 85.82M CNY 11.93M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CNI NON-FERROUS 399395.SZ | 8730.96 CNY 1213.98 USD |
+0.09
|
80.37M CNY 11.18M USD | 8599.9 CNY 1195.76 USD | 8861.15 CNY 1232.08 USD | — - | 80.37M CNY 11.18M USD |
| SZSE A Share Index 399107.SZ | 2623.78 CNY 364.82 USD |
-0.39
|
75.44M CNY 10.49M USD | 2603.5 CNY 362 USD | 2637 CNY 366.66 USD | — - | 75.44M CNY 10.49M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 191.84 CNY 26.67 USD |
-0.5
|
71.45M CNY 9.93M USD | 190.75 CNY 26.52 USD | 192.53 CNY 26.77 USD | — - | 71.45M CNY 9.93M USD |
| Hotel and Catering Index 399238.SZ | 1406.39 CNY 195.55 USD |
-2.02
|
70.27M CNY 9.77M USD | 1406.01 CNY 195.5 USD | 1440.4 CNY 200.28 USD | — - | 70.27M CNY 9.77M USD |
| SME-ChiNext 500 399625.SZ | 2371.27 CNY 329.71 USD |
-0.51
|
68.25M CNY 9.49M USD | 2344.61 CNY 326 USD | 2384.59 CNY 331.56 USD | — - | 68.25M CNY 9.49M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SME-ChiNext 400 399624.SZ | 2480.46 CNY 344.89 USD |
-0.81
|
59.01M CNY 8.2M USD | 2455.84 CNY 341.47 USD | 2497.61 CNY 347.28 USD | — - | 59.01M CNY 8.2M USD |
| CNI Corporate Bond 399481.SZ | 127.84 CNY 17.78 USD |
<0.01
|
52.39M CNY 7.28M USD | 127.84 CNY 17.78 USD | 127.84 CNY 17.78 USD | — - | 52.39M CNY 7.28M USD |
| CNILCG 399372.SZ | 5245.02 CNY 729.28 USD |
+0.04
|
41.94M CNY 5.83M USD | 5195.33 CNY 722.38 USD | 5271.93 CNY 733.03 USD | — - | 41.94M CNY 5.83M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI B SHARE INDEX 399318.SZ | 5259.76 CNY 731.34 USD |
-0.12
|
32.07M CNY 4.46M USD | 5242.59 CNY 728.95 USD | 5273.91 CNY 733.3 USD | — - | 32.07M CNY 4.46M USD |
| SZSE Credit Bond 399301.SZ | 217.37 CNY 30.22 USD |
<0.01
|
31.58M CNY 4.39M USD | 217.37 CNY 30.22 USD | 217.39 CNY 30.23 USD | — - | 31.58M CNY 4.39M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.52 CNY 29.69 USD |
<0.01
|
31.58M CNY 4.39M USD | 213.52 CNY 29.69 USD | 213.54 CNY 29.69 USD | — - | 31.58M CNY 4.39M USD |
| SZSE Corporate Bond 399302.SZ | 220.76 CNY 30.7 USD |
<0.01
|
31.38M CNY 4.36M USD | 220.76 CNY 30.69 USD | 220.79 CNY 30.7 USD | — - | 31.38M CNY 4.36M USD |
| SZSE B Share Index 399108.SZ | 1321.6 CNY 183.76 USD |
+0.14
|
10.38M CNY 1.44M USD | 1316.5 CNY 183.05 USD | 1322.57 CNY 183.89 USD | — - | 10.38M CNY 1.44M USD |
| SME-ChiNext 100R 399611.SZ | 3196.41 CNY 444.44 USD |
-0.27
|
9.25M CNY 1.29M USD | 3157.55 CNY 439.04 USD | 3212.28 CNY 446.65 USD | — - | 9.25M CNY 1.29M USD |
| SME-ChiNext 100 399612.SZ | 2707.51 CNY 376.46 USD |
-0.28
|
9.25M CNY 1.29M USD | 2674.59 CNY 371.88 USD | 2720.95 CNY 378.33 USD | — - | 9.25M CNY 1.29M USD |
| SME-ChiNext 100 EW 399660.SZ | 2720.3 CNY 378.24 USD |
-0.54
|
9.25M CNY 1.29M USD | 2687.56 CNY 373.69 USD | 2739.42 CNY 380.9 USD | — - | 9.25M CNY 1.29M USD |
| SZSE Component B 399003.SZ | 8729.65 CNY 1213.8 USD |
+0.23
|
4.97M CNY 691.29K USD | 8694.23 CNY 1208.88 USD | 8739.58 CNY 1215.18 USD | — - | 4.97M CNY 691.29K USD |
| SZSE M-L Credit Bond 399299.SZ | 245.69 CNY 34.16 USD |
<0.01
|
1.4M CNY 194.66K USD | 245.69 CNY 34.16 USD | 245.69 CNY 34.16 USD | — - | 1.4M CNY 194.66K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.72 CNY 16.78 USD |
<0.01
|
30 CNY 4 USD | 120.72 CNY 16.78 USD | 120.72 CNY 16.79 USD | — - | 30 CNY 4 USD |
- {{ link.label }} {{link}}