結果ページ4 国:中国 取引所:Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI COAL EW 399990.SZ | 2757.7 CNY 383.44 USD |
+0.26
|
626.56M CNY 87.12M USD | 2733.13 CNY 380.02 USD | 2760.45 CNY 383.82 USD | — - | 626.56M CNY 87.12M USD |
CSI COAL 399998.SZ | 1878.75 CNY 261.23 USD |
+0.37
|
626M CNY 87.04M USD | 1864.31 CNY 259.22 USD | 1881.46 CNY 261.6 USD | — - | 626M CNY 87.04M USD |
CCTV 50 RETURN 399553.SZ | 6724.81 CNY 935.04 USD |
+0.9
|
623.66M CNY 86.72M USD | 6658.51 CNY 925.82 USD | 6736.85 CNY 936.71 USD | — - | 623.66M CNY 86.72M USD |
CSI ENERGY INDEX 399928.SZ | 2604.71 CNY 362.17 USD |
+0.33
|
592.59M CNY 82.4M USD | 2590.04 CNY 360.13 USD | 2609.4 CNY 362.82 USD | — - | 592.59M CNY 82.4M USD |
Vaccine and Biotech 980015.SZ | 6282.33 CNY 873.52 USD |
+0.73
|
575.67M CNY 80.04M USD | 6230.94 CNY 866.37 USD | 6326.79 CNY 879.7 USD | — - | 575.67M CNY 80.04M USD |
CSI DEFENSE 399973.SZ | 1584.61 CNY 220.33 USD |
+0.4
|
572.71M CNY 79.63M USD | 1574.2 CNY 218.88 USD | 1586.32 CNY 220.57 USD | — - | 572.71M CNY 79.63M USD |
CNI 300 INDEX 399312.SZ | 4459.98 CNY 620.13 USD |
+0.9
|
569.4M CNY 79.17M USD | 4421.39 CNY 614.77 USD | 4466.53 CNY 621.04 USD | — - | 569.4M CNY 79.17M USD |
CNI 1000 CONS STAPLE 399385.SZ | 9458.02 CNY 1315.07 USD |
+0.19
|
551.58M CNY 76.69M USD | 9420.5 CNY 1309.86 USD | 9488.29 CNY 1319.28 USD | — - | 551.58M CNY 76.69M USD |
SZSE Agriculture 399669.SZ | 7837.57 CNY 1089.76 USD |
+0.25
|
542.27M CNY 75.4M USD | 7795.27 CNY 1083.88 USD | 7853.45 CNY 1091.97 USD | — - | 542.27M CNY 75.4M USD |
EP Index 399244.SZ | 560.44 CNY 77.93 USD |
+0.22
|
541.34M CNY 75.27M USD | 556.69 CNY 77.4 USD | 561.03 CNY 78.01 USD | — - | 541.34M CNY 75.27M USD |
CSI GRAND AGRIC 399814.SZ | 1054.39 CNY 146.61 USD |
+0.18
|
536.54M CNY 74.6M USD | 1048.88 CNY 145.84 USD | 1055.55 CNY 146.77 USD | — - | 536.54M CNY 74.6M USD |
R & D Index 399243.SZ | 1381.56 CNY 192.1 USD |
+2.46
|
524.82M CNY 72.97M USD | 1350.55 CNY 187.79 USD | 1385.09 CNY 192.59 USD | — - | 524.82M CNY 72.97M USD |
Construction Index 399235.SZ | 955.92 CNY 132.92 USD |
+0.68
|
523.37M CNY 72.77M USD | 947.9 CNY 131.8 USD | 956.75 CNY 133.03 USD | — - | 523.37M CNY 72.77M USD |
SUZHOU LEADING INDEX 399410.SZ | 1994.2 CNY 277.28 USD |
+2.87
|
518.3M CNY 72.07M USD | 1933.47 CNY 268.84 USD | 1996.11 CNY 277.55 USD | — - | 518.3M CNY 72.07M USD |
800 REAL ESTATE 399965.SZ | 2569.37 CNY 357.25 USD |
+0.67
|
513.75M CNY 71.43M USD | 2545.56 CNY 353.94 USD | 2576.59 CNY 358.26 USD | — - | 513.75M CNY 71.43M USD |
Mining Index 399232.SZ | 2855.67 CNY 397.06 USD |
+1.09
|
501.19M CNY 69.69M USD | 2835.31 CNY 394.23 USD | 2861.6 CNY 397.89 USD | — - | 501.19M CNY 69.69M USD |
SZSE Telecommunication services 399621.SZ | 5585.29 CNY 776.6 USD |
+3.81
|
467.61M CNY 65.02M USD | 5354 CNY 744.44 USD | 5589.96 CNY 777.25 USD | — - | 467.61M CNY 65.02M USD |
CSI MEDICAL SERVICE 399989.SZ | 6627.3 CNY 921.48 USD |
+0.88
|
459.2M CNY 63.85M USD | 6554.85 CNY 911.41 USD | 6645.25 CNY 923.98 USD | — - | 459.2M CNY 63.85M USD |
IT Index 399239.SZ | 1964.37 CNY 273.13 USD |
+1.37
|
442.36M CNY 61.51M USD | 1926.85 CNY 267.92 USD | 1966.65 CNY 273.45 USD | — - | 442.36M CNY 61.51M USD |
CNI 100 INDEX 399313.SZ | 4821.27 CNY 670.37 USD |
+0.55
|
440.68M CNY 61.27M USD | 4795.29 CNY 666.75 USD | 4831.32 CNY 671.76 USD | — - | 440.68M CNY 61.27M USD |
Agriculture Index 399231.SZ | 1273.06 CNY 177.01 USD |
-0.32
|
433.49M CNY 60.27M USD | 1266.77 CNY 176.14 USD | 1280.32 CNY 178.02 USD | — - | 433.49M CNY 60.27M USD |
Media Index 399248.SZ | 911.38 CNY 126.72 USD |
+0.99
|
427.6M CNY 59.45M USD | 899.34 CNY 125.05 USD | 913.51 CNY 127.02 USD | — - | 427.6M CNY 59.45M USD |
SZSE Advantage Growth 399698.SZ | 46683.09 CNY 6490.97 USD |
+1.06
|
419.75M CNY 58.36M USD | 46048.4 CNY 6402.73 USD | 46767.59 CNY 6502.72 USD | — - | 419.75M CNY 58.36M USD |
Medical Health 980016.SZ | 6001.68 CNY 834.49 USD |
+0.12
|
419.06M CNY 58.27M USD | 5983.06 CNY 831.91 USD | 6046.95 CNY 840.79 USD | — - | 419.06M CNY 58.27M USD |
SZSE 1000 399011.SZ | 5229.44 CNY 727.12 USD |
+1.29
|
361.05M CNY 50.2M USD | 5160.26 CNY 717.5 USD | 5234.45 CNY 727.82 USD | — - | 361.05M CNY 50.2M USD |
CNI A SHARE INDEX 399317.SZ | 5743.64 CNY 798.61 USD |
+0.9
|
354.74M CNY 49.32M USD | 5692.86 CNY 791.55 USD | 5749.44 CNY 799.42 USD | — - | 354.74M CNY 49.32M USD |
CNI CONV BOND INDEX 399413.SZ | 166.66 CNY 23.17 USD |
+0.59
|
345.24M CNY 48M USD | 165.75 CNY 23.05 USD | 166.71 CNY 23.18 USD | — - | 345.24M CNY 48M USD |
DEFENCE INDEX 399959.SZ | 1552.61 CNY 215.88 USD |
+0.28
|
341.65M CNY 47.5M USD | 1544.12 CNY 214.7 USD | 1554.48 CNY 216.14 USD | — - | 341.65M CNY 47.5M USD |
SZSE Mid & Small Cap Innovation 399015.SZ | 2584.03 CNY 359.29 USD |
+1.2
|
339.31M CNY 47.18M USD | 2547.46 CNY 354.21 USD | 2586.81 CNY 359.68 USD | — - | 339.31M CNY 47.18M USD |
SZSE Component Telecom Sector 399688.SZ | 2732.1 CNY 379.88 USD |
+4.22
|
334.91M CNY 46.57M USD | 2610.45 CNY 362.97 USD | 2734.27 CNY 380.18 USD | — - | 334.91M CNY 46.57M USD |
Transportation Index 399237.SZ | 1164.09 CNY 161.86 USD |
-0.29
|
334.23M CNY 46.47M USD | 1159.88 CNY 161.27 USD | 1167.54 CNY 162.34 USD | — - | 334.23M CNY 46.47M USD |
CNI BIOMEDICINE IDX 399441.SZ | 2114.01 CNY 293.94 USD |
+0.76
|
331.73M CNY 46.13M USD | 2096.92 CNY 291.56 USD | 2130.53 CNY 296.24 USD | — - | 331.73M CNY 46.13M USD |
CSI CONS STAPLES 399932.SZ | 15523.68 CNY 2158.46 USD |
+0.11
|
325.95M CNY 45.32M USD | 15464.38 CNY 2150.22 USD | 15580.62 CNY 2166.38 USD | — - | 325.95M CNY 45.32M USD |
Top Household Appliances 980028.SZ | 11068.28 CNY 1538.97 USD |
+0.55
|
309.02M CNY 42.97M USD | 10983.15 CNY 1527.13 USD | 11100.2 CNY 1543.41 USD | — - | 309.02M CNY 42.97M USD |
SZFI 120 399702.SZ | 6738.93 CNY 937 USD |
+0.77
|
290.5M CNY 40.39M USD | 6683.2 CNY 929.25 USD | 6751.37 CNY 938.73 USD | — - | 290.5M CNY 40.39M USD |
CNI FOOD & BEVERAGE 399396.SZ | 17992.36 CNY 2501.72 USD |
+0.29
|
289.2M CNY 40.21M USD | 17924.19 CNY 2492.24 USD | 18046.63 CNY 2509.26 USD | — - | 289.2M CNY 40.21M USD |
CNI Chips 980017.SZ | 8870.28 CNY 1233.35 USD |
+1.16
|
278.85M CNY 38.77M USD | 8778.11 CNY 1220.54 USD | 8887.09 CNY 1235.69 USD | — - | 278.85M CNY 38.77M USD |
CSI 300 HEALTH CARE 399913.SZ | 8011.5 CNY 1113.95 USD |
+0.38
|
277.13M CNY 38.53M USD | 7962.82 CNY 1107.18 USD | 8053.48 CNY 1119.78 USD | — - | 277.13M CNY 38.53M USD |
300 REAL ESTATE EW 399983.SZ | 2120.96 CNY 294.91 USD |
+0.81
|
268.29M CNY 37.3M USD | 2095.09 CNY 291.31 USD | 2128.93 CNY 296.01 USD | — - | 268.29M CNY 37.3M USD |
SZSE Component Consumer Staples 399684.SZ | 1835.23 CNY 255.18 USD |
+0.13
|
262.99M CNY 36.57M USD | 1826.9 CNY 254.02 USD | 1840.86 CNY 255.96 USD | — - | 262.99M CNY 36.57M USD |
SZSE Consumer Staples 399617.SZ | 9335.69 CNY 1298.07 USD |
+0.01
|
228.55M CNY 31.78M USD | 9296.93 CNY 1292.68 USD | 9369.77 CNY 1302.8 USD | — - | 228.55M CNY 31.78M USD |
SZSE Energy 399613.SZ | 2868.91 CNY 398.9 USD |
+0.62
|
197.31M CNY 27.44M USD | 2841.81 CNY 395.14 USD | 2872.87 CNY 399.45 USD | — - | 197.31M CNY 27.44M USD |
SZSE Convertible Bond 399307.SZ | 321.09 CNY 44.65 USD |
+0.61
|
165.26M CNY 22.98M USD | 319.2 CNY 44.38 USD | 321.14 CNY 44.65 USD | — - | 165.26M CNY 22.98M USD |
399107.SZ 399107.SZ | 2193.67 CNY 305.02 USD |
+1.09
|
163.76M CNY 22.77M USD | 2167.99 CNY 301.44 USD | 2196.55 CNY 305.42 USD | — - | 163.76M CNY 22.77M USD |
WELL-OFF INDEX 399901.SZ | 5987.12 CNY 832.47 USD |
+0.27
|
158.8M CNY 22.08M USD | 5956.84 CNY 828.26 USD | 5998.16 CNY 834 USD | — - | 158.8M CNY 22.08M USD |
CSI ALCOHOLIC DRINK 399987.SZ | 5241.78 CNY 728.83 USD |
+0.57
|
156.45M CNY 21.75M USD | 5211.9 CNY 724.68 USD | 5256.21 CNY 730.84 USD | — - | 156.45M CNY 21.75M USD |
SZSE Component Energy Sector 399680.SZ | 588.42 CNY 81.82 USD |
+0.72
|
114.85M CNY 15.97M USD | 582.16 CNY 80.95 USD | 589.55 CNY 81.97 USD | — - | 114.85M CNY 15.97M USD |
SZSE 700 399010.SZ | 7454.92 CNY 1036.56 USD |
+1.11
|
86.36M CNY 12.01M USD | 7358.93 CNY 1023.21 USD | 7464.18 CNY 1037.85 USD | — - | 86.36M CNY 12.01M USD |
CSI LIQUOR 399997.SZ | 9076.92 CNY 1262.09 USD |
+0.64
|
83.83M CNY 11.66M USD | 9010.49 CNY 1252.85 USD | 9100.34 CNY 1265.34 USD | — - | 83.83M CNY 11.66M USD |
CNI CYCLICAL 100 399402.SZ | 3071.01 CNY 427 USD |
+1.11
|
64.39M CNY 8.95M USD | 3036.18 CNY 422.16 USD | 3077.39 CNY 427.89 USD | — - | 64.39M CNY 8.95M USD |
SME-ChiNext 500 High Beta 399666.SZ | 1532.63 CNY 213.1 USD |
+2.06
|
64M CNY 8.9M USD | 1499.04 CNY 208.43 USD | 1535 CNY 213.43 USD | — - | 64M CNY 8.9M USD |
PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
SZSE Convertible and Exchangeab 399290.SZ | 171.01 CNY 23.78 USD |
+0.65
|
53.43M CNY 7.43M USD | 169.91 CNY 23.62 USD | 171.07 CNY 23.79 USD | — - | 53.43M CNY 7.43M USD |
CNI LARGE CAP. INDEX 399314.SZ | 4438.27 CNY 617.11 USD |
+0.62
|
46.57M CNY 6.48M USD | 4411.32 CNY 613.36 USD | 4445.74 CNY 618.15 USD | — - | 46.57M CNY 6.48M USD |
CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
44.36M CNY 6.17M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 44.36M CNY 6.17M USD |
SZSE Composite Index 399106.SZ | 2096.72 CNY 291.53 USD |
+1.07
|
37.4M CNY 5.2M USD | 2072.52 CNY 288.17 USD | 2099.8 CNY 291.96 USD | — - | 37.4M CNY 5.2M USD |
CNI B SHARE INDEX 399318.SZ | 5123.78 CNY 712.43 USD |
+0.43
|
33.43M CNY 4.65M USD | 5100.33 CNY 709.17 USD | 5125.44 CNY 712.66 USD | — - | 33.43M CNY 4.65M USD |
SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
Hotel and Catering Index 399238.SZ | 1315.38 CNY 182.89 USD |
+0.22
|
29.87M CNY 4.15M USD | 1303.26 CNY 181.21 USD | 1317.81 CNY 183.23 USD | — - | 29.87M CNY 4.15M USD |
CNI Corporate Bond 399481.SZ | 128.01 CNY 17.8 USD |
0
|
17.82M CNY 2.48M USD | 128.01 CNY 17.8 USD | 128.01 CNY 17.8 USD | — - | 17.82M CNY 2.48M USD |
Conglomerates Index 399249.SZ | 2359.98 CNY 328.14 USD |
+0.99
|
17.16M CNY 2.39M USD | 2322.97 CNY 322.99 USD | 2368.87 CNY 329.38 USD | — - | 17.16M CNY 2.39M USD |
399108.SZ 399108.SZ | 1237.77 CNY 172.1 USD |
+0.39
|
15.6M CNY 2.17M USD | 1230.72 CNY 171.12 USD | 1238.81 CNY 172.25 USD | — - | 15.6M CNY 2.17M USD |
SZSE Credit Bond 399301.SZ | 215.8 CNY 30.01 USD |
<0.01
|
14.63M CNY 2.03M USD | 215.8 CNY 30.01 USD | 215.81 CNY 30.01 USD | — - | 14.63M CNY 2.03M USD |
SZSE Corporate Bond 399302.SZ | 219.96 CNY 30.58 USD |
<0.01
|
14.63M CNY 2.03M USD | 219.96 CNY 30.58 USD | 219.98 CNY 30.59 USD | — - | 14.63M CNY 2.03M USD |
SZSE M-H Credit Bond 399298.SZ | 211.97 CNY 29.47 USD |
<0.01
|
14.53M CNY 2.02M USD | 211.97 CNY 29.47 USD | 211.98 CNY 29.48 USD | — - | 14.53M CNY 2.02M USD |
SZSE Component B 399003.SZ | 8290.51 CNY 1152.74 USD |
+0.64
|
5.08M CNY 705.85K USD | 8229.34 CNY 1144.23 USD | 8296.01 CNY 1153.51 USD | — - | 5.08M CNY 705.85K USD |
SZSE M-L Credit Bond 399299.SZ | 243.83 CNY 33.9 USD |
<0.01
|
2.85M CNY 396.27K USD | 243.83 CNY 33.9 USD | 243.83 CNY 33.9 USD | — - | 2.85M CNY 396.27K USD |
CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.68 CNY 16.64 USD |
<0.01
|
20K CNY 2.78K USD | 119.68 CNY 16.64 USD | 119.68 CNY 16.64 USD | — - | 20K CNY 2.78K USD |
- {{ link.label }} {{link}}