結果ページ4 国：中国 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Green Coal 399436.SZ | 3628.22 CNY 504.48 USD |
+0.11
|
640.51M CNY 89.06M USD | 3618.21 CNY 503.09 USD | 3637.6 CNY 505.78 USD | — - | 640.51M CNY 89.06M USD |
| DEFENCE INDEX 399959.SZ | 1456.23 CNY 202.48 USD |
+1.13
|
625.21M CNY 86.93M USD | 1434.85 CNY 199.51 USD | 1461.94 CNY 203.27 USD | — - | 625.21M CNY 86.93M USD |
| Agriculture Index 399231.SZ | 1205.69 CNY 167.64 USD |
+0.41
|
623.69M CNY 86.72M USD | 1199.9 CNY 166.84 USD | 1206.71 CNY 167.78 USD | — - | 623.69M CNY 86.72M USD |
| CCTV 50 RETURN 399553.SZ | 6742 CNY 937.43 USD |
-0.47
|
610.34M CNY 84.86M USD | 6714.15 CNY 933.56 USD | 6758.06 CNY 939.66 USD | — - | 610.34M CNY 84.86M USD |
| Bio-medicine 50 399280.SZ | 1932.07 CNY 268.64 USD |
-0.08
|
601.29M CNY 83.6M USD | 1918.12 CNY 266.7 USD | 1934.6 CNY 268.99 USD | — - | 601.29M CNY 83.6M USD |
| ChiNext Technology 399276.SZ | 4651.59 CNY 646.77 USD |
-0.25
|
589.11M CNY 81.91M USD | 4613.31 CNY 641.45 USD | 4659.72 CNY 647.9 USD | — - | 589.11M CNY 81.91M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2365.56 CNY 328.92 USD |
+0.2
|
566.26M CNY 78.73M USD | 2344.59 CNY 326 USD | 2366.01 CNY 328.98 USD | — - | 566.26M CNY 78.73M USD |
| ChiNext New Energy 399266.SZ | 2234.64 CNY 310.71 USD |
-0.19
|
562.56M CNY 78.22M USD | 2209.13 CNY 307.17 USD | 2238.23 CNY 311.21 USD | — - | 562.56M CNY 78.22M USD |
| CNI NEV Battery 980032.SZ | 10161.56 CNY 1412.9 USD |
-0.54
|
550.45M CNY 76.54M USD | 10051.03 CNY 1397.53 USD | 10208.46 CNY 1419.42 USD | — - | 550.45M CNY 76.54M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5238.57 CNY 728.39 USD |
-0.22
|
549.84M CNY 76.45M USD | 5236.93 CNY 728.16 USD | 5265.47 CNY 732.13 USD | — - | 549.84M CNY 76.45M USD |
| R & D Index 399243.SZ | 1239.85 CNY 172.39 USD |
-0.13
|
533.78M CNY 74.22M USD | 1227.09 CNY 170.62 USD | 1239.85 CNY 172.39 USD | — - | 533.78M CNY 74.22M USD |
| SZSE 1000 399011.SZ | 5006.14 CNY 696.07 USD |
<0.01
|
509.62M CNY 70.86M USD | 4957.53 CNY 689.31 USD | 5011.9 CNY 696.87 USD | — - | 509.62M CNY 70.86M USD |
| Medical Health 980016.SZ | 5899.99 CNY 820.35 USD |
-0.21
|
485.14M CNY 67.46M USD | 5874.77 CNY 816.85 USD | 5915.5 CNY 822.51 USD | — - | 485.14M CNY 67.46M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19319.78 CNY 2686.29 USD |
-0.68
|
475.88M CNY 66.17M USD | 19217.11 CNY 2672.01 USD | 19339.06 CNY 2688.97 USD | — - | 475.88M CNY 66.17M USD |
| ChiNext 300 399012.SZ | 3037.39 CNY 422.33 USD |
-0.17
|
468.22M CNY 65.1M USD | 3005.31 CNY 417.87 USD | 3042.49 CNY 423.04 USD | — - | 468.22M CNY 65.1M USD |
| 800 REAL ESTATE 399965.SZ | 2561.26 CNY 356.13 USD |
+0.8
|
464.99M CNY 64.65M USD | 2536.97 CNY 352.75 USD | 2570.94 CNY 357.47 USD | — - | 464.99M CNY 64.65M USD |
| Media Index 399248.SZ | 845.28 CNY 117.53 USD |
+0.89
|
452.39M CNY 62.9M USD | 829.93 CNY 115.4 USD | 846.73 CNY 117.73 USD | — - | 452.39M CNY 62.9M USD |
| Mining Index 399232.SZ | 2614.5 CNY 363.53 USD |
+0.8
|
439.02M CNY 61.04M USD | 2599.57 CNY 361.45 USD | 2631.47 CNY 365.89 USD | — - | 439.02M CNY 61.04M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 895.19 CNY 124.47 USD |
-0.45
|
437.98M CNY 60.9M USD | 888.96 CNY 123.6 USD | 897.35 CNY 124.77 USD | — - | 437.98M CNY 60.9M USD |
| SZSE Secondary New Share 399678.SZ | 490.12 CNY 68.15 USD |
+0.54
|
434.95M CNY 60.48M USD | 480.82 CNY 66.86 USD | 490.26 CNY 68.17 USD | — - | 434.95M CNY 60.48M USD |
| Vaccine and Biotech 980015.SZ | 6102.08 CNY 848.45 USD |
+0.31
|
434.93M CNY 60.47M USD | 6064.71 CNY 843.26 USD | 6119.99 CNY 850.94 USD | — - | 434.93M CNY 60.47M USD |
| SZSE Utilities 399622.SZ | 1599.75 CNY 222.43 USD |
+0.65
|
434.64M CNY 60.43M USD | 1587.33 CNY 220.71 USD | 1600.64 CNY 222.56 USD | — - | 434.64M CNY 60.43M USD |
| CNI SMALL CAP. LV 399408.SZ | 13860.44 CNY 1927.2 USD |
+0.79
|
432.28M CNY 60.11M USD | 13726.59 CNY 1908.59 USD | 13862.25 CNY 1927.45 USD | — - | 432.28M CNY 60.11M USD |
| CSI CONS STAPLES 399932.SZ | 16230.56 CNY 2256.75 USD |
-0.55
|
429.99M CNY 59.79M USD | 16155.51 CNY 2246.32 USD | 16244.4 CNY 2258.68 USD | — - | 429.99M CNY 59.79M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6450.26 CNY 896.87 USD |
-0.3
|
426.56M CNY 59.31M USD | 6400.48 CNY 889.94 USD | 6454.77 CNY 897.49 USD | — - | 426.56M CNY 59.31M USD |
| Carbon Tech 30 399030.SZ | 2911.2 CNY 404.78 USD |
-0.26
|
401.23M CNY 55.79M USD | 2884.71 CNY 401.1 USD | 2916.43 CNY 405.51 USD | — - | 401.23M CNY 55.79M USD |
| LEFU Fund 399103.SZ | 7275.55 CNY 1011.62 USD |
-0.1
|
400.38M CNY 55.67M USD | 7230.52 CNY 1005.36 USD | 7285.48 CNY 1013 USD | — - | 400.38M CNY 55.67M USD |
| SZSE Component Consumer Staples 399684.SZ | 1869.38 CNY 259.92 USD |
-0.42
|
397.13M CNY 55.22M USD | 1860.51 CNY 258.69 USD | 1869.6 CNY 259.96 USD | — - | 397.13M CNY 55.22M USD |
| Top Household Appliances 980028.SZ | 11508.69 CNY 1600.21 USD |
+0.46
|
383.54M CNY 53.33M USD | 11414.3 CNY 1587.08 USD | 11519.44 CNY 1601.7 USD | — - | 383.54M CNY 53.33M USD |
| SZSE Telecommunication services 399621.SZ | 4519.75 CNY 628.44 USD |
-0.42
|
383.02M CNY 53.26M USD | 4498.25 CNY 625.45 USD | 4551.61 CNY 632.87 USD | — - | 383.02M CNY 53.26M USD |
| SZSE Component Utilities Sector 399689.SZ | 805.14 CNY 111.95 USD |
+0.65
|
369.89M CNY 51.43M USD | 798.37 CNY 111.01 USD | 805.62 CNY 112.02 USD | — - | 369.89M CNY 51.43M USD |
| CNI CONV BOND INDEX 399413.SZ | 159.51 CNY 22.18 USD |
+0.13
|
349.03M CNY 48.53M USD | 158.87 CNY 22.09 USD | 159.61 CNY 22.19 USD | — - | 349.03M CNY 48.53M USD |
| SZSE Advantage Growth 399698.SZ | 42348.04 CNY 5888.22 USD |
+0.33
|
340.14M CNY 47.29M USD | 41777.05 CNY 5808.82 USD | 42388.84 CNY 5893.89 USD | — - | 340.14M CNY 47.29M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1741.86 CNY 242.19 USD |
+0.03
|
331.43M CNY 46.08M USD | 1723.8 CNY 239.68 USD | 1743.69 CNY 242.45 USD | — - | 331.43M CNY 46.08M USD |
| CNI Chips 980017.SZ | 8965.68 CNY 1246.62 USD |
+0.48
|
322.11M CNY 44.79M USD | 8862.17 CNY 1232.23 USD | 8990.77 CNY 1250.11 USD | — - | 322.11M CNY 44.79M USD |
| SZSE Consumer Staples 399617.SZ | 9367.15 CNY 1302.44 USD |
-0.35
|
307.55M CNY 42.76M USD | 9317.21 CNY 1295.5 USD | 9370.57 CNY 1302.92 USD | — - | 307.55M CNY 42.76M USD |
| SZSE Component Telecom Sector 399688.SZ | 2158.75 CNY 300.16 USD |
-0.74
|
263.57M CNY 36.65M USD | 2152.47 CNY 299.29 USD | 2179.41 CNY 303.03 USD | — - | 263.57M CNY 36.65M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7945.68 CNY 1104.79 USD |
-0.29
|
257.92M CNY 35.86M USD | 7912.35 CNY 1100.16 USD | 7972.26 CNY 1108.49 USD | — - | 257.92M CNY 35.86M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5669.96 CNY 788.37 USD |
-1.25
|
257.15M CNY 35.75M USD | 5644.74 CNY 784.86 USD | 5678.5 CNY 789.56 USD | — - | 257.15M CNY 35.75M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1958.91 CNY 272.37 USD |
-0.05
|
239.29M CNY 33.27M USD | 1948.62 CNY 270.94 USD | 1964.59 CNY 273.16 USD | — - | 239.29M CNY 33.27M USD |
| SZSE Convertible Bond 399307.SZ | 308.31 CNY 42.87 USD |
+0.16
|
238.1M CNY 33.11M USD | 306.49 CNY 42.62 USD | 308.47 CNY 42.89 USD | — - | 238.1M CNY 33.11M USD |
| CNI 2000 INDEX 399303.SZ | 7948.68 CNY 1105.21 USD |
+0.55
|
236.02M CNY 32.82M USD | 7823.15 CNY 1087.76 USD | 7953.4 CNY 1105.87 USD | — - | 236.02M CNY 32.82M USD |
| SZSE Energy 399613.SZ | 2790.05 CNY 387.94 USD |
+0.85
|
222.23M CNY 30.9M USD | 2763.88 CNY 384.3 USD | 2793.14 CNY 388.37 USD | — - | 222.23M CNY 30.9M USD |
| CNI ESG 300 399378.SZ | 2394.72 CNY 332.97 USD |
-0.31
|
211.98M CNY 29.47M USD | 2386.39 CNY 331.81 USD | 2398.88 CNY 333.55 USD | — - | 211.98M CNY 29.47M USD |
| 300 REAL ESTATE EW 399983.SZ | 2131.82 CNY 296.42 USD |
+0.48
|
207.33M CNY 28.83M USD | 2116.02 CNY 294.22 USD | 2141.49 CNY 297.76 USD | — - | 207.33M CNY 28.83M USD |
| CNI SERVICE INDEX 399320.SZ | 2227.03 CNY 309.65 USD |
+0.73
|
160.06M CNY 22.26M USD | 2209.95 CNY 307.28 USD | 2230.54 CNY 310.14 USD | — - | 160.06M CNY 22.26M USD |
| WELL-OFF INDEX 399901.SZ | 5786.18 CNY 804.53 USD |
-0.14
|
157.56M CNY 21.91M USD | 5779.46 CNY 803.6 USD | 5797.51 CNY 806.11 USD | — - | 157.56M CNY 21.91M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2018.76 CNY 280.7 USD |
-0.13
|
157.11M CNY 21.84M USD | 2001.85 CNY 278.34 USD | 2021.68 CNY 281.1 USD | — - | 157.11M CNY 21.84M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3732.79 CNY 519.02 USD |
+0.06
|
155.89M CNY 21.68M USD | 3701.14 CNY 514.62 USD | 3738.1 CNY 519.76 USD | — - | 155.89M CNY 21.68M USD |
| SZSE Component Energy Sector 399680.SZ | 574.7 CNY 79.91 USD |
+0.61
|
123.31M CNY 17.14M USD | 568.68 CNY 79.07 USD | 574.86 CNY 79.93 USD | — - | 123.31M CNY 17.14M USD |
| CSI LIQUOR 399997.SZ | 9942.56 CNY 1382.45 USD |
-1.74
|
121.37M CNY 16.88M USD | 9911.69 CNY 1378.16 USD | 9984.05 CNY 1388.22 USD | — - | 121.37M CNY 16.88M USD |
| Manufacturing Index 399233.SZ | 2558.85 CNY 355.79 USD |
+0.17
|
90.1M CNY 12.53M USD | 2527.83 CNY 351.48 USD | 2560.46 CNY 356.01 USD | — - | 90.1M CNY 12.53M USD |
| CNI 300 INDEX 399312.SZ | 4378.21 CNY 608.76 USD |
-0.27
|
87.62M CNY 12.18M USD | 4359.55 CNY 606.17 USD | 4385.61 CNY 609.79 USD | — - | 87.62M CNY 12.18M USD |
| IT Index 399239.SZ | 1818.98 CNY 252.92 USD |
+0.17
|
70.68M CNY 9.83M USD | 1789.96 CNY 248.88 USD | 1821.8 CNY 253.31 USD | — - | 70.68M CNY 9.83M USD |
| Hotel and Catering Index 399238.SZ | 1299.07 CNY 180.63 USD |
+1.33
|
65.56M CNY 9.12M USD | 1277.57 CNY 177.64 USD | 1304.56 CNY 181.39 USD | — - | 65.56M CNY 9.12M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CNI Corporate Bond 399481.SZ | 127.89 CNY 17.78 USD |
<0.01
|
58.16M CNY 8.09M USD | 127.88 CNY 17.78 USD | 127.89 CNY 17.78 USD | — - | 58.16M CNY 8.09M USD |
| Conglomerates Index 399249.SZ | 2360.06 CNY 328.15 USD |
+0.4
|
53M CNY 7.37M USD | 2352.38 CNY 327.08 USD | 2417.2 CNY 336.1 USD | — - | 53M CNY 7.37M USD |
| SZSE Credit Bond 399301.SZ | 214.59 CNY 29.84 USD |
+0.04
|
45.83M CNY 6.37M USD | 214.56 CNY 29.83 USD | 214.6 CNY 29.84 USD | — - | 45.83M CNY 6.37M USD |
| SZSE M-H Credit Bond 399298.SZ | 210.79 CNY 29.31 USD |
+0.04
|
45.83M CNY 6.37M USD | 210.76 CNY 29.3 USD | 210.79 CNY 29.31 USD | — - | 45.83M CNY 6.37M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 164.16 CNY 22.83 USD |
+0.16
|
44.22M CNY 6.15M USD | 163.36 CNY 22.71 USD | 164.24 CNY 22.84 USD | — - | 44.22M CNY 6.15M USD |
| SZSE Corporate Bond 399302.SZ | 218.55 CNY 30.39 USD |
+0.03
|
43.63M CNY 6.07M USD | 218.52 CNY 30.38 USD | 218.56 CNY 30.39 USD | — - | 43.63M CNY 6.07M USD |
| CNI B SHARE INDEX 399318.SZ | 4928.07 CNY 685.22 USD |
-0.16
|
40.09M CNY 5.57M USD | 4910.25 CNY 682.74 USD | 4939.98 CNY 686.87 USD | — - | 40.09M CNY 5.57M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SZSE B Share Index 399108.SZ | 1190.01 CNY 165.46 USD |
-0.42
|
16.05M CNY 2.23M USD | 1182.96 CNY 164.48 USD | 1193.7 CNY 165.98 USD | — - | 16.05M CNY 2.23M USD |
| SZSE Component B 399003.SZ | 8049.18 CNY 1119.18 USD |
-0.78
|
6.77M CNY 941.15K USD | 8001.18 CNY 1112.51 USD | 8099.28 CNY 1126.15 USD | — - | 6.77M CNY 941.15K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.13 CNY 16.56 USD |
+0.17
|
2.75M CNY 382.37K USD | 118.97 CNY 16.54 USD | 119.13 CNY 16.56 USD | — - | 2.75M CNY 382.37K USD |
| SZSE M-L Credit Bond 399299.SZ | 242.36 CNY 33.7 USD |
+0.03
|
475K CNY 66.05K USD | 242.36 CNY 33.7 USD | 242.37 CNY 33.7 USD | — - | 475K CNY 66.05K USD |
- {{ link.label }} {{link}}