$3.42T
時価総額合計
$88.51B
総出来高
BTC 62.98%     ETH 9.01%
占有率

結果ページ4 国:中国 取引所:Shenzhen インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
中国 (368)
Shenzhen (368)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI COAL EW 399990.SZ 2757.7 CNY 383.44 USD
+0.26
626.56M CNY 87.12M USD 2733.13 CNY 380.02 USD 2760.45 CNY 383.82 USD 626.56M CNY 87.12M USD
CSI COAL 399998.SZ 1878.75 CNY 261.23 USD
+0.37
626M CNY 87.04M USD 1864.31 CNY 259.22 USD 1881.46 CNY 261.6 USD 626M CNY 87.04M USD
CCTV 50 RETURN 399553.SZ 6724.81 CNY 935.04 USD
+0.9
623.66M CNY 86.72M USD 6658.51 CNY 925.82 USD 6736.85 CNY 936.71 USD 623.66M CNY 86.72M USD
CSI ENERGY INDEX 399928.SZ 2604.71 CNY 362.17 USD
+0.33
592.59M CNY 82.4M USD 2590.04 CNY 360.13 USD 2609.4 CNY 362.82 USD 592.59M CNY 82.4M USD
Vaccine and Biotech 980015.SZ 6282.33 CNY 873.52 USD
+0.73
575.67M CNY 80.04M USD 6230.94 CNY 866.37 USD 6326.79 CNY 879.7 USD 575.67M CNY 80.04M USD
CSI DEFENSE 399973.SZ 1584.61 CNY 220.33 USD
+0.4
572.71M CNY 79.63M USD 1574.2 CNY 218.88 USD 1586.32 CNY 220.57 USD 572.71M CNY 79.63M USD
CNI 300 INDEX 399312.SZ 4459.98 CNY 620.13 USD
+0.9
569.4M CNY 79.17M USD 4421.39 CNY 614.77 USD 4466.53 CNY 621.04 USD 569.4M CNY 79.17M USD
CNI 1000 CONS STAPLE 399385.SZ 9458.02 CNY 1315.07 USD
+0.19
551.58M CNY 76.69M USD 9420.5 CNY 1309.86 USD 9488.29 CNY 1319.28 USD 551.58M CNY 76.69M USD
SZSE Agriculture 399669.SZ 7837.57 CNY 1089.76 USD
+0.25
542.27M CNY 75.4M USD 7795.27 CNY 1083.88 USD 7853.45 CNY 1091.97 USD 542.27M CNY 75.4M USD
EP Index 399244.SZ 560.44 CNY 77.93 USD
+0.22
541.34M CNY 75.27M USD 556.69 CNY 77.4 USD 561.03 CNY 78.01 USD 541.34M CNY 75.27M USD
CSI GRAND AGRIC 399814.SZ 1054.39 CNY 146.61 USD
+0.18
536.54M CNY 74.6M USD 1048.88 CNY 145.84 USD 1055.55 CNY 146.77 USD 536.54M CNY 74.6M USD
R & D Index 399243.SZ 1381.56 CNY 192.1 USD
+2.46
524.82M CNY 72.97M USD 1350.55 CNY 187.79 USD 1385.09 CNY 192.59 USD 524.82M CNY 72.97M USD
Construction Index 399235.SZ 955.92 CNY 132.92 USD
+0.68
523.37M CNY 72.77M USD 947.9 CNY 131.8 USD 956.75 CNY 133.03 USD 523.37M CNY 72.77M USD
SUZHOU LEADING INDEX 399410.SZ 1994.2 CNY 277.28 USD
+2.87
518.3M CNY 72.07M USD 1933.47 CNY 268.84 USD 1996.11 CNY 277.55 USD 518.3M CNY 72.07M USD
800 REAL ESTATE 399965.SZ 2569.37 CNY 357.25 USD
+0.67
513.75M CNY 71.43M USD 2545.56 CNY 353.94 USD 2576.59 CNY 358.26 USD 513.75M CNY 71.43M USD
Mining Index 399232.SZ 2855.67 CNY 397.06 USD
+1.09
501.19M CNY 69.69M USD 2835.31 CNY 394.23 USD 2861.6 CNY 397.89 USD 501.19M CNY 69.69M USD
SZSE Telecommunication services 399621.SZ 5585.29 CNY 776.6 USD
+3.81
467.61M CNY 65.02M USD 5354 CNY 744.44 USD 5589.96 CNY 777.25 USD 467.61M CNY 65.02M USD
CSI MEDICAL SERVICE 399989.SZ 6627.3 CNY 921.48 USD
+0.88
459.2M CNY 63.85M USD 6554.85 CNY 911.41 USD 6645.25 CNY 923.98 USD 459.2M CNY 63.85M USD
IT Index 399239.SZ 1964.37 CNY 273.13 USD
+1.37
442.36M CNY 61.51M USD 1926.85 CNY 267.92 USD 1966.65 CNY 273.45 USD 442.36M CNY 61.51M USD
CNI 100 INDEX 399313.SZ 4821.27 CNY 670.37 USD
+0.55
440.68M CNY 61.27M USD 4795.29 CNY 666.75 USD 4831.32 CNY 671.76 USD 440.68M CNY 61.27M USD
Agriculture Index 399231.SZ 1273.06 CNY 177.01 USD
-0.32
433.49M CNY 60.27M USD 1266.77 CNY 176.14 USD 1280.32 CNY 178.02 USD 433.49M CNY 60.27M USD
Media Index 399248.SZ 911.38 CNY 126.72 USD
+0.99
427.6M CNY 59.45M USD 899.34 CNY 125.05 USD 913.51 CNY 127.02 USD 427.6M CNY 59.45M USD
SZSE Advantage Growth 399698.SZ 46683.09 CNY 6490.97 USD
+1.06
419.75M CNY 58.36M USD 46048.4 CNY 6402.73 USD 46767.59 CNY 6502.72 USD 419.75M CNY 58.36M USD
Medical Health 980016.SZ 6001.68 CNY 834.49 USD
+0.12
419.06M CNY 58.27M USD 5983.06 CNY 831.91 USD 6046.95 CNY 840.79 USD 419.06M CNY 58.27M USD
SZSE 1000 399011.SZ 5229.44 CNY 727.12 USD
+1.29
361.05M CNY 50.2M USD 5160.26 CNY 717.5 USD 5234.45 CNY 727.82 USD 361.05M CNY 50.2M USD
CNI A SHARE INDEX 399317.SZ 5743.64 CNY 798.61 USD
+0.9
354.74M CNY 49.32M USD 5692.86 CNY 791.55 USD 5749.44 CNY 799.42 USD 354.74M CNY 49.32M USD
CNI CONV BOND INDEX 399413.SZ 166.66 CNY 23.17 USD
+0.59
345.24M CNY 48M USD 165.75 CNY 23.05 USD 166.71 CNY 23.18 USD 345.24M CNY 48M USD
DEFENCE INDEX 399959.SZ 1552.61 CNY 215.88 USD
+0.28
341.65M CNY 47.5M USD 1544.12 CNY 214.7 USD 1554.48 CNY 216.14 USD 341.65M CNY 47.5M USD
SZSE Mid & Small Cap Innovation 399015.SZ 2584.03 CNY 359.29 USD
+1.2
339.31M CNY 47.18M USD 2547.46 CNY 354.21 USD 2586.81 CNY 359.68 USD 339.31M CNY 47.18M USD
SZSE Component Telecom Sector 399688.SZ 2732.1 CNY 379.88 USD
+4.22
334.91M CNY 46.57M USD 2610.45 CNY 362.97 USD 2734.27 CNY 380.18 USD 334.91M CNY 46.57M USD
Transportation Index 399237.SZ 1164.09 CNY 161.86 USD
-0.29
334.23M CNY 46.47M USD 1159.88 CNY 161.27 USD 1167.54 CNY 162.34 USD 334.23M CNY 46.47M USD
CNI BIOMEDICINE IDX 399441.SZ 2114.01 CNY 293.94 USD
+0.76
331.73M CNY 46.13M USD 2096.92 CNY 291.56 USD 2130.53 CNY 296.24 USD 331.73M CNY 46.13M USD
CSI CONS STAPLES 399932.SZ 15523.68 CNY 2158.46 USD
+0.11
325.95M CNY 45.32M USD 15464.38 CNY 2150.22 USD 15580.62 CNY 2166.38 USD 325.95M CNY 45.32M USD
Top Household Appliances 980028.SZ 11068.28 CNY 1538.97 USD
+0.55
309.02M CNY 42.97M USD 10983.15 CNY 1527.13 USD 11100.2 CNY 1543.41 USD 309.02M CNY 42.97M USD
SZFI 120 399702.SZ 6738.93 CNY 937 USD
+0.77
290.5M CNY 40.39M USD 6683.2 CNY 929.25 USD 6751.37 CNY 938.73 USD 290.5M CNY 40.39M USD
CNI FOOD & BEVERAGE 399396.SZ 17992.36 CNY 2501.72 USD
+0.29
289.2M CNY 40.21M USD 17924.19 CNY 2492.24 USD 18046.63 CNY 2509.26 USD 289.2M CNY 40.21M USD
CNI Chips 980017.SZ 8870.28 CNY 1233.35 USD
+1.16
278.85M CNY 38.77M USD 8778.11 CNY 1220.54 USD 8887.09 CNY 1235.69 USD 278.85M CNY 38.77M USD
CSI 300 HEALTH CARE 399913.SZ 8011.5 CNY 1113.95 USD
+0.38
277.13M CNY 38.53M USD 7962.82 CNY 1107.18 USD 8053.48 CNY 1119.78 USD 277.13M CNY 38.53M USD
300 REAL ESTATE EW 399983.SZ 2120.96 CNY 294.91 USD
+0.81
268.29M CNY 37.3M USD 2095.09 CNY 291.31 USD 2128.93 CNY 296.01 USD 268.29M CNY 37.3M USD
SZSE Component Consumer Staples 399684.SZ 1835.23 CNY 255.18 USD
+0.13
262.99M CNY 36.57M USD 1826.9 CNY 254.02 USD 1840.86 CNY 255.96 USD 262.99M CNY 36.57M USD
SZSE Consumer Staples 399617.SZ 9335.69 CNY 1298.07 USD
+0.01
228.55M CNY 31.78M USD 9296.93 CNY 1292.68 USD 9369.77 CNY 1302.8 USD 228.55M CNY 31.78M USD
SZSE Energy 399613.SZ 2868.91 CNY 398.9 USD
+0.62
197.31M CNY 27.44M USD 2841.81 CNY 395.14 USD 2872.87 CNY 399.45 USD 197.31M CNY 27.44M USD
SZSE Convertible Bond 399307.SZ 321.09 CNY 44.65 USD
+0.61
165.26M CNY 22.98M USD 319.2 CNY 44.38 USD 321.14 CNY 44.65 USD 165.26M CNY 22.98M USD
399107.SZ 399107.SZ 2193.67 CNY 305.02 USD
+1.09
163.76M CNY 22.77M USD 2167.99 CNY 301.44 USD 2196.55 CNY 305.42 USD 163.76M CNY 22.77M USD
WELL-OFF INDEX 399901.SZ 5987.12 CNY 832.47 USD
+0.27
158.8M CNY 22.08M USD 5956.84 CNY 828.26 USD 5998.16 CNY 834 USD 158.8M CNY 22.08M USD
CSI ALCOHOLIC DRINK 399987.SZ 5241.78 CNY 728.83 USD
+0.57
156.45M CNY 21.75M USD 5211.9 CNY 724.68 USD 5256.21 CNY 730.84 USD 156.45M CNY 21.75M USD
SZSE Component Energy Sector 399680.SZ 588.42 CNY 81.82 USD
+0.72
114.85M CNY 15.97M USD 582.16 CNY 80.95 USD 589.55 CNY 81.97 USD 114.85M CNY 15.97M USD
SZSE 700 399010.SZ 7454.92 CNY 1036.56 USD
+1.11
86.36M CNY 12.01M USD 7358.93 CNY 1023.21 USD 7464.18 CNY 1037.85 USD 86.36M CNY 12.01M USD
CSI LIQUOR 399997.SZ 9076.92 CNY 1262.09 USD
+0.64
83.83M CNY 11.66M USD 9010.49 CNY 1252.85 USD 9100.34 CNY 1265.34 USD 83.83M CNY 11.66M USD
CNI CYCLICAL 100 399402.SZ 3071.01 CNY 427 USD
+1.11
64.39M CNY 8.95M USD 3036.18 CNY 422.16 USD 3077.39 CNY 427.89 USD 64.39M CNY 8.95M USD
SME-ChiNext 500 High Beta 399666.SZ 1532.63 CNY 213.1 USD
+2.06
64M CNY 8.9M USD 1499.04 CNY 208.43 USD 1535 CNY 213.43 USD 64M CNY 8.9M USD
PATENT INDEX 399427.SZ 2517.91 CNY 350.1 USD
0
63.95M CNY 8.89M USD 2515.44 CNY 349.76 USD 2544.84 CNY 353.84 USD 63.95M CNY 8.89M USD
SZSE Convertible and Exchangeab 399290.SZ 171.01 CNY 23.78 USD
+0.65
53.43M CNY 7.43M USD 169.91 CNY 23.62 USD 171.07 CNY 23.79 USD 53.43M CNY 7.43M USD
CNI LARGE CAP. INDEX 399314.SZ 4438.27 CNY 617.11 USD
+0.62
46.57M CNY 6.48M USD 4411.32 CNY 613.36 USD 4445.74 CNY 618.15 USD 46.57M CNY 6.48M USD
CNI LARGE CAP. LV 399404.SZ 6803.82 CNY 946.03 USD
0
44.36M CNY 6.17M USD 6782.99 CNY 943.13 USD 6830.8 CNY 949.78 USD 44.36M CNY 6.17M USD
SZSE Composite Index 399106.SZ 2096.72 CNY 291.53 USD
+1.07
37.4M CNY 5.2M USD 2072.52 CNY 288.17 USD 2099.8 CNY 291.96 USD 37.4M CNY 5.2M USD
CNI B SHARE INDEX 399318.SZ 5123.78 CNY 712.43 USD
+0.43
33.43M CNY 4.65M USD 5100.33 CNY 709.17 USD 5125.44 CNY 712.66 USD 33.43M CNY 4.65M USD
SZSE SME Patent 399690.SZ 2081.19 CNY 289.38 USD
0
32.77M CNY 4.56M USD 2056.22 CNY 285.9 USD 2097.02 CNY 291.58 USD 32.77M CNY 4.56M USD
Hotel and Catering Index 399238.SZ 1315.38 CNY 182.89 USD
+0.22
29.87M CNY 4.15M USD 1303.26 CNY 181.21 USD 1317.81 CNY 183.23 USD 29.87M CNY 4.15M USD
CNI Corporate Bond 399481.SZ 128.01 CNY 17.8 USD
0
17.82M CNY 2.48M USD 128.01 CNY 17.8 USD 128.01 CNY 17.8 USD 17.82M CNY 2.48M USD
Conglomerates Index 399249.SZ 2359.98 CNY 328.14 USD
+0.99
17.16M CNY 2.39M USD 2322.97 CNY 322.99 USD 2368.87 CNY 329.38 USD 17.16M CNY 2.39M USD
399108.SZ 399108.SZ 1237.77 CNY 172.1 USD
+0.39
15.6M CNY 2.17M USD 1230.72 CNY 171.12 USD 1238.81 CNY 172.25 USD 15.6M CNY 2.17M USD
SZSE Credit Bond 399301.SZ 215.8 CNY 30.01 USD
<0.01
14.63M CNY 2.03M USD 215.8 CNY 30.01 USD 215.81 CNY 30.01 USD 14.63M CNY 2.03M USD
SZSE Corporate Bond 399302.SZ 219.96 CNY 30.58 USD
<0.01
14.63M CNY 2.03M USD 219.96 CNY 30.58 USD 219.98 CNY 30.59 USD 14.63M CNY 2.03M USD
SZSE M-H Credit Bond 399298.SZ 211.97 CNY 29.47 USD
<0.01
14.53M CNY 2.02M USD 211.97 CNY 29.47 USD 211.98 CNY 29.48 USD 14.53M CNY 2.02M USD
SZSE Component B 399003.SZ 8290.51 CNY 1152.74 USD
+0.64
5.08M CNY 705.85K USD 8229.34 CNY 1144.23 USD 8296.01 CNY 1153.51 USD 5.08M CNY 705.85K USD
SZSE M-L Credit Bond 399299.SZ 243.83 CNY 33.9 USD
<0.01
2.85M CNY 396.27K USD 243.83 CNY 33.9 USD 243.83 CNY 33.9 USD 2.85M CNY 396.27K USD
CNI-CUFE Carbon Neutral Green B 399289.SZ 119.68 CNY 16.64 USD
<0.01
20K CNY 2.78K USD 119.68 CNY 16.64 USD 119.68 CNY 16.64 USD 20K CNY 2.78K USD