国：台湾 取引所：Taiwan セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (115)
- {{item.name}}
- 全取引所
- Taipei Exchange (147)
- Taiwan (115)
ハイテク (115)
- {{item.name}}
- 全てのセクター
- ハイテク (115)
電子部品 (115)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $164 5.21 USD |
+0.61
|
$2.28T 72.38B USD | $49.81M 1.58M USD | $162.5 5.16 USD | $165.5 5.26 USD | $2.28T 72.38B USD | 13.45 | $12.19 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $423 13.44 USD |
+0.71
|
$1.1T 34.91B USD | $3.71M 117.76K USD | $420.5 13.36 USD | $426.5 13.55 USD | $1.1T 34.91B USD | 27.73 | $15.25 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,355 74.83 USD |
+1.07
|
$314.32B 9.99B USD | $312.49K 9.93K USD | $2,315 73.56 USD | $2,355 74.83 USD | $314.32B 9.99B USD | 12.16 | $193.62 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $860 27.33 USD |
+0.59
|
$298.22B 9.48B USD | $2.88M 91.38K USD | $856 27.2 USD | $877 27.87 USD | $298.22B 9.48B USD | 27.48 | $31.29 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $732 23.26 USD |
-0.81
|
$284.14B 9.03B USD | $2.49M 79.04K USD | $731 23.23 USD | $743 23.61 USD | $284.14B 9.03B USD | 29.61 | $24.72 0.79 USD | |
| Yageo Corporation 2327.TW | $491 15.6 USD |
+2.51
|
$252.42B 8.02B USD | $3.55M 112.81K USD | $481.5 15.3 USD | $496 15.76 USD | $252.42B 8.02B USD | 12.45 | $39.42 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,490 47.35 USD |
0
|
$212.95B 6.77B USD | $405.04K 12.87K USD | $1,475 46.87 USD | $1,505 47.82 USD | $212.95B 6.77B USD | 52.07 | $28.61 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $111.5 3.54 USD |
-2.19
|
$170.45B 5.42B USD | $13.84M 439.85K USD | $111 3.53 USD | $115 3.65 USD | $170.45B 5.42B USD | 47.85 | $2.33 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $142.5 4.53 USD |
+1.79
|
$159.78B 5.08B USD | $45.92M 1.46M USD | $132 4.19 USD | $154 4.89 USD | $159.78B 5.08B USD | 16.01 | $8.9 0.28 USD | |
| Lotes Co., Ltd. 3533.TW | $1,375 43.69 USD |
+1.48
|
$153.91B 4.89B USD | $260.21K 8.27K USD | $1,365 43.37 USD | $1,385 44.01 USD | $153.91B 4.89B USD | 16.33 | $84.15 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $275.5 8.75 USD |
+2.23
|
$134.08B 4.26B USD | $4.13M 131.29K USD | $269 8.55 USD | $277 8.8 USD | $134.08B 4.26B USD | 22.32 | $12.34 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $246 7.82 USD |
+1.23
|
$129.3B 4.11B USD | $2.7M 85.65K USD | $241 7.66 USD | $252.5 8.02 USD | $129.3B 4.11B USD | 14.62 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.7 0.4 USD |
+2.01
|
$95.85B 3.05B USD | $13.52M 429.56K USD | $12.5 0.4 USD | $12.8 0.41 USD | $95.85B 3.05B USD | 25.91 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.95 0.38 USD |
+3.02
|
$95.37B 3.03B USD | $74.11M 2.35M USD | $11.85 0.38 USD | $12.3 0.39 USD | $95.37B 3.03B USD | 9.05 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $112 3.56 USD |
-0.88
|
$72.37B 2.3B USD | $1.29M 41.06K USD | $111.5 3.54 USD | $114.5 3.64 USD | $72.37B 2.3B USD | 127.27 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.6 1.83 USD |
+1.05
|
$68.65B 2.18B USD | $2.64M 83.74K USD | $57.2 1.82 USD | $57.8 1.84 USD | $68.65B 2.18B USD | 12.28 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $135.5 4.31 USD |
0
|
$62.36B 1.98B USD | $1.44M 45.82K USD | $135.5 4.31 USD | $138 4.38 USD | $62.36B 1.98B USD | 9.94 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $218 6.93 USD |
-0.23
|
$52.34B 1.66B USD | $996.58K 31.67K USD | $216.5 6.88 USD | $219 6.96 USD | $52.34B 1.66B USD | 14.93 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $88.6 2.82 USD |
+9.93
|
$41.71B 1.33B USD | $50.05M 1.59M USD | $81.4 2.59 USD | $88.6 2.82 USD | $41.71B 1.33B USD | 13.99 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $82.8 2.63 USD |
+1.97
|
$40.14B 1.28B USD | $884.18K 28.09K USD | $81.6 2.59 USD | $84 2.67 USD | $40.14B 1.28B USD | 13.68 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $139 4.42 USD |
-1.42
|
$38.81B 1.23B USD | $5.61M 178.3K USD | $139 4.42 USD | $143 4.54 USD | $38.81B 1.23B USD | 22.67 | $6.13 0.19 USD | |
| Marketech International Corp. 6196.TW | $187.5 5.96 USD |
-0.53
|
$38.36B 1.22B USD | $490.69K 15.59K USD | $185.5 5.89 USD | $190 6.04 USD | $38.36B 1.22B USD | 18.61 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $476.5 15.14 USD |
-0.94
|
$36.12B 1.15B USD | $1.84M 58.32K USD | $475.5 15.11 USD | $493 15.67 USD | $36.12B 1.15B USD | 28.46 | $16.74 0.53 USD | |
| ITEQ Corporation 6213.TW | $87.2 2.77 USD |
0
|
$31.65B 1.01B USD | $4.04M 128.27K USD | $87 2.76 USD | $89.2 2.83 USD | $31.65B 1.01B USD | 31.48 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70 2.22 USD |
+1.9
|
$31.04B 986.23M USD | $1.24M 39.4K USD | $69.1 2.2 USD | $70.2 2.23 USD | $31.04B 986.23M USD | 11.29 | $6.2 0.2 USD | |
| HannStar Board Corporation 5469.TW | $61.6 1.96 USD |
+0.49
|
$29.65B 942.28M USD | $7.37M 234.12K USD | $61.5 1.95 USD | $62.8 2 USD | $29.65B 942.28M USD | 9.59 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $85.6 2.72 USD |
+2.15
|
$29.36B 932.93M USD | $1.06M 33.62K USD | $84.4 2.68 USD | $85.8 2.73 USD | $29.36B 932.93M USD | 14.05 | $6.09 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $36.75 1.17 USD |
+2.23
|
$27.03B 858.73M USD | $1.63M 51.7K USD | $36.1 1.15 USD | $36.9 1.17 USD | $27.03B 858.73M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.7 1.67 USD |
-0.56
|
$24.39B 775.03M USD | $631.37K 20.06K USD | $52.6 1.67 USD | $53.7 1.71 USD | $24.39B 775.03M USD | 17.16 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $138 4.38 USD |
+0.36
|
$23.65B 751.46M USD | $663.07K 21.07K USD | $137 4.35 USD | $140 4.45 USD | $23.65B 751.46M USD | 197.14 | $0.7 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.36 0.23 USD |
+2.79
|
$21.04B 668.54M USD | $6.37M 202.33K USD | $7.27 0.23 USD | $7.47 0.24 USD | $21.04B 668.54M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.2 1.28 USD |
-2.66
|
$20.84B 662.12M USD | $6.46M 205.33K USD | $40.15 1.28 USD | $40.8 1.3 USD | $20.84B 662.12M USD | 19.42 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $78 2.48 USD |
-2.13
|
$18.09B 574.9M USD | $2.47M 78.6K USD | $77.9 2.48 USD | $80.4 2.55 USD | $18.09B 574.9M USD | 780.00 | $0.1 0.003 USD | |
| Flexium Interconnect, Inc. 6269.TW | $55.9 1.78 USD |
-0.36
|
$18.07B 574.02M USD | $3.35M 106.55K USD | $54.7 1.74 USD | $56.5 1.8 USD | $18.07B 574.02M USD | 0 | -$4.38 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134.5 4.27 USD |
+1.13
|
$17.23B 547.53M USD | $72.3K 2.3K USD | $133 4.23 USD | $135 4.29 USD | $17.23B 547.53M USD | 10.82 | $12.42 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.3 0.77 USD |
+0.21
|
$17.16B 545.33M USD | $650.2K 20.66K USD | $24.25 0.77 USD | $24.45 0.78 USD | $17.16B 545.33M USD | 9.49 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $76 2.41 USD |
+1.6
|
$16.16B 513.41M USD | $3.66M 116.38K USD | $75.8 2.41 USD | $79.1 2.51 USD | $16.16B 513.41M USD | 15.57 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.6 1.7 USD |
-0.56
|
$15.51B 492.83M USD | $1.52M 48.17K USD | $53.5 1.7 USD | $54.7 1.74 USD | $15.51B 492.83M USD | 32.09 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $88.5 2.81 USD |
+0.68
|
$15.35B 487.79M USD | $315.73K 10.03K USD | $88 2.8 USD | $89.4 2.84 USD | $15.35B 487.79M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.4 1.32 USD |
+1.1
|
$13.74B 436.67M USD | $212.82K 6.76K USD | $40.9 1.3 USD | $41.8 1.33 USD | $13.74B 436.67M USD | 414.00 | $0.1 0.003 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.8 1.01 USD |
+0.16
|
$12.93B 410.92M USD | $433.52K 13.78K USD | $31.65 1.01 USD | $32.25 1.02 USD | $12.93B 410.92M USD | 25.03 | $1.27 0.04 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.9 2.48 USD |
+0.65
|
$12.92B 410.63M USD | $61.65K 1.96K USD | $77.5 2.46 USD | $78 2.48 USD | $12.92B 410.63M USD | 12.64 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.3 1.03 USD |
+0.78
|
$12.84B 407.97M USD | $421.14K 13.38K USD | $32 1.02 USD | $32.35 1.03 USD | $12.84B 407.97M USD | 12.66 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $77 2.45 USD |
+0.39
|
$12.68B 403.06M USD | $956.63K 30.4K USD | $76.9 2.44 USD | $78.3 2.49 USD | $12.68B 403.06M USD | 10.72 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.15 1.28 USD |
+0.25
|
$12.3B 390.77M USD | $1.14M 36.36K USD | $39.85 1.27 USD | $40.4 1.28 USD | $12.3B 390.77M USD | 17.08 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.85 1.46 USD |
0
|
$11.77B 373.91M USD | $217.7K 6.92K USD | $45.65 1.45 USD | $46.2 1.47 USD | $11.77B 373.91M USD | 21.72 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $140.5 4.46 USD |
+1.08
|
$11.2B 356.02M USD | $140.33K 4.46K USD | $139 4.42 USD | $141 4.48 USD | $11.2B 356.02M USD | 19.51 | $7.2 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $113 3.59 USD |
+1.8
|
$10.28B 326.58M USD | $184.9K 5.88K USD | $112 3.56 USD | $114 3.62 USD | $10.28B 326.58M USD | 18.86 | $5.99 0.19 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70.8 2.25 USD |
-0.56
|
$10.21B 324.56M USD | $272.18K 8.65K USD | $70.7 2.25 USD | $71.2 2.26 USD | $10.21B 324.56M USD | 11.09 | $6.38 0.2 USD | |
| JPP Holding Company Limited 5284.TW | $197 6.26 USD |
-0.51
|
$10.03B 318.8M USD | $473.69K 15.05K USD | $195 6.2 USD | $199 6.32 USD | $10.03B 318.8M USD | 41.12 | $4.79 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $56.9 1.81 USD |
-0.52
|
$9.59B 304.7M USD | $207.51K 6.59K USD | $56.9 1.81 USD | $57.7 1.83 USD | $9.59B 304.7M USD | 15.21 | $3.74 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $52.7 1.67 USD |
+0.38
|
$9.56B 303.82M USD | $12.48M 396.52K USD | $52.5 1.67 USD | $57.6 1.83 USD | $9.56B 303.82M USD | 11.09 | $4.75 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $14 0.44 USD |
+1.82
|
$8.91B 283.01M USD | $24.57M 780.58K USD | $13.55 0.43 USD | $14.45 0.46 USD | $8.91B 283.01M USD | 0 | -$4.48 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.8 1.84 USD |
-0.86
|
$8.62B 273.95M USD | $1.67M 52.92K USD | $57.6 1.83 USD | $59.1 1.88 USD | $8.62B 273.95M USD | 16.32 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $59.8 1.9 USD |
+1.02
|
$8.18B 259.85M USD | $1.14M 36.09K USD | $59.5 1.89 USD | $60.5 1.92 USD | $8.18B 259.85M USD | 33.97 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.75 0.98 USD |
+0.99
|
$8.13B 258.3M USD | $96.62K 3.07K USD | $30.55 0.97 USD | $30.8 0.98 USD | $8.13B 258.3M USD | 10.38 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.8 1.68 USD |
-0.19
|
$7.99B 253.89M USD | $63.41K 2.01K USD | $52.8 1.68 USD | $53.6 1.7 USD | $7.99B 253.89M USD | 10.49 | $5.03 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
0
|
$7.72B 245.42M USD | $626.43K 19.9K USD | $13.55 0.43 USD | $13.8 0.44 USD | $7.72B 245.42M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $24 0.76 USD |
+1.27
|
$7.7B 244.55M USD | $55.28K 1.76K USD | $23.8 0.76 USD | $24 0.76 USD | $7.7B 244.55M USD | 36.36 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $58.3 1.85 USD |
+0.69
|
$7.53B 239.16M USD | $235.41K 7.48K USD | $57.9 1.84 USD | $58.8 1.87 USD | $7.53B 239.16M USD | 17.56 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $11 0.35 USD |
+1.38
|
$7.32B 232.63M USD | $284.21K 9.03K USD | $10.9 0.35 USD | $11.05 0.35 USD | $7.32B 232.63M USD | 28.94 | $0.38 0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $74.1 2.35 USD |
+0.27
|
$6.34B 201.31M USD | $4.19M 133.18K USD | $73.3 2.33 USD | $75.3 2.39 USD | $6.34B 201.31M USD | 0 | -$2.05 -0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $57.5 1.83 USD |
+1.23
|
$6.25B 198.56M USD | $239.08K 7.6K USD | $56.6 1.8 USD | $58.1 1.85 USD | $6.25B 198.56M USD | 11.45 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $42 1.33 USD |
+0.96
|
$5.99B 190.48M USD | $45.44K 1.44K USD | $41.8 1.33 USD | $42.35 1.35 USD | $5.99B 190.48M USD | 13.72 | $3.06 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.9 0.41 USD |
+2.79
|
$5.7B 180.99M USD | $793.54K 25.22K USD | $12.55 0.4 USD | $13.4 0.43 USD | $5.7B 180.99M USD | 129.00 | $0.1 0.003 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $48.95 1.56 USD |
+0.31
|
$5.24B 166.61M USD | $69.19K 2.2K USD | $48.65 1.55 USD | $49.35 1.57 USD | $5.24B 166.61M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $23.5 0.75 USD |
+1.29
|
$5.17B 164.23M USD | $508.37K 16.15K USD | $23.2 0.74 USD | $23.85 0.76 USD | $5.17B 164.23M USD | 0 | -$9.05 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71.9 2.28 USD |
-3.74
|
$5.14B 163.2M USD | $199.14K 6.33K USD | $71.4 2.27 USD | $73.2 2.33 USD | $5.14B 163.2M USD | 15.13 | $4.75 0.15 USD | |
| HannsTouch Holdings Company 3049.TW | $6.16 0.2 USD |
+0.65
|
$4.94B 156.98M USD | $427.12K 13.57K USD | $6.12 0.19 USD | $6.24 0.2 USD | $4.94B 156.98M USD | 0 | -$1.05 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.8 1.68 USD |
-0.94
|
$4.58B 145.67M USD | $101.72K 3.23K USD | $52.7 1.67 USD | $53.7 1.71 USD | $4.58B 145.67M USD | 18.72 | $2.82 0.09 USD | |
| Optimax Technology Corporation 3051.TW | $27.1 0.86 USD |
+0.74
|
$4.47B 142.08M USD | $179.51K 5.7K USD | $26.8 0.85 USD | $27.4 0.87 USD | $4.47B 142.08M USD | 14.64 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.15 0.8 USD |
-0.59
|
$4.39B 139.35M USD | $155.56K 4.94K USD | $25.05 0.8 USD | $25.55 0.81 USD | $4.39B 139.35M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $58.2 1.85 USD |
+2.28
|
$4.34B 138.02M USD | $564.47K 17.94K USD | $57.1 1.81 USD | $58.5 1.86 USD | $4.34B 138.02M USD | 31.80 | $1.83 0.06 USD | |
| CviLux Corporation 8103.TW | $47.2 1.5 USD |
0
|
$4.26B 135.4M USD | $143.72K 4.57K USD | $47.15 1.5 USD | $47.7 1.52 USD | $4.26B 135.4M USD | 12.96 | $3.64 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.9 0.63 USD |
+0.5
|
$4.14B 131.43M USD | $107.51K 3.42K USD | $19.9 0.63 USD | $20.1 0.64 USD | $4.14B 131.43M USD | 60.30 | $0.33 0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $29 0.92 USD |
-1.69
|
$4.1B 130.31M USD | $138.65K 4.41K USD | $29 0.92 USD | $29.7 0.94 USD | $4.1B 130.31M USD | 0 | -$0.78 -0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.15 0.58 USD |
+1.11
|
$4.01B 127.31M USD | $125.02K 3.97K USD | $17.9 0.57 USD | $18.35 0.58 USD | $4.01B 127.31M USD | 0 | -$0.36 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $46.6 1.48 USD |
-1.36
|
$3.99B 126.82M USD | $26.31K 835.94 USD | $46.25 1.47 USD | $47.3 1.5 USD | $3.99B 126.82M USD | 20.52 | $2.27 0.07 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $45.9 1.46 USD |
-0.54
|
$3.71B 117.75M USD | $41.05K 1.3K USD | $45.7 1.45 USD | $46.4 1.47 USD | $3.71B 117.75M USD | 18.35 | $2.5 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $38.25 1.22 USD |
-3.04
|
$3.47B 110.18M USD | $976.16K 31.02K USD | $38.15 1.21 USD | $39.7 1.26 USD | $3.47B 110.18M USD | 1912.50 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.5 0.71 USD |
+0.67
|
$3.34B 106.25M USD | $79.53K 2.53K USD | $22.35 0.71 USD | $22.6 0.72 USD | $3.34B 106.25M USD | 11.71 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.5 0.65 USD |
-0.24
|
$3.27B 103.85M USD | $86.83K 2.76K USD | $20.5 0.65 USD | $20.75 0.66 USD | $3.27B 103.85M USD | 20.70 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.65 1.48 USD |
-0.85
|
$3.18B 101.15M USD | $814.28K 25.87K USD | $46.15 1.47 USD | $47.4 1.51 USD | $3.18B 101.15M USD | 21.10 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $18 0.57 USD |
+0.84
|
$3.12B 99.06M USD | $53.5K 1.7K USD | $17.9 0.57 USD | $18.05 0.57 USD | $3.12B 99.06M USD | 18.18 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.45 0.71 USD |
+1.13
|
$3.09B 98.13M USD | $256.72K 8.16K USD | $22.2 0.71 USD | $22.6 0.72 USD | $3.09B 98.13M USD | 40.08 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.9 0.57 USD |
-2.98
|
$2.97B 94.36M USD | $469.61K 14.92K USD | $17.85 0.57 USD | $18.6 0.59 USD | $2.97B 94.36M USD | 0 | -$1.48 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $18.5 0.59 USD |
+1.09
|
$2.63B 83.54M USD | $81.39K 2.59K USD | $18.25 0.58 USD | $18.55 0.59 USD | $2.63B 83.54M USD | 20.78 | $0.89 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.15 0.83 USD |
-0.57
|
$2.63B 83.43M USD | $130.9K 4.16K USD | $26 0.83 USD | $26.65 0.85 USD | $2.63B 83.43M USD | 0 | -$0.3 -0.009 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.8 1.14 USD |
-0.56
|
$2.51B 79.61M USD | $209.18K 6.65K USD | $35.65 1.13 USD | $37.8 1.2 USD | $2.51B 79.61M USD | 0 | -$0.8 -0.02 USD | |
| APCB Inc. 6108.TW | $13.75 0.44 USD |
-1.42
|
$2.16B 68.59M USD | $106.82K 3.39K USD | $13.55 0.43 USD | $14.05 0.45 USD | $2.16B 68.59M USD | 22.54 | $0.61 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.1 0.96 USD |
-1.31
|
$1.98B 62.92M USD | $60.27K 1.91K USD | $29.95 0.95 USD | $30.45 0.97 USD | $1.98B 62.92M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $25.1 0.8 USD |
+1.01
|
$1.65B 52.48M USD | $54.6K 1.74K USD | $24.75 0.79 USD | $25.3 0.8 USD | $1.65B 52.48M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $12.55 0.4 USD |
+0.8
|
$1.42B 45.2M USD | $731.44K 23.24K USD | $12.45 0.4 USD | $12.9 0.41 USD | $1.42B 45.2M USD | 0 | -$5.63 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.9 0.38 USD |
+0.42
|
$1.34B 42.62M USD | $116.35K 3.7K USD | $11.6 0.37 USD | $12 0.38 USD | $1.34B 42.62M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.2 0.36 USD |
+0.45
|
$1.24B 39.48M USD | $109.12K 3.47K USD | $11.1 0.35 USD | $11.25 0.36 USD | $1.24B 39.48M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $132 4.19 USD |
+0.38
|
$11.4B 362.15M USD | $20.31K 645.48 USD | $131 4.16 USD | $133 4.23 USD | $11.4B 362.15M USD | 733.33 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $129.5 4.11 USD |
0
|
$8.16B 259.33M USD | $53.62K 1.7K USD | $128.5 4.08 USD | $130 4.13 USD | $8.16B 259.33M USD | 9.67 | $13.39 0.43 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $173.5 5.51 USD |
+9.81
|
$7.14B 226.95M USD | $111.6K 3.55K USD | $173.5 5.51 USD | $173.5 5.51 USD | $7.14B 226.95M USD | 15.13 | $11.46 0.36 USD | |
| Audix Corporation 2459.TW | $59.6 1.89 USD |
-0.83
|
$6.29B 199.98M USD | $80.21K 2.55K USD | $59.6 1.89 USD | $60.2 1.91 USD | $6.29B 199.98M USD | 11.46 | $5.2 0.17 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.65 1.23 USD |
-0.13
|
$5.5B 174.84M USD | $33.5K 1.06K USD | $38.3 1.22 USD | $38.7 1.23 USD | $5.5B 174.84M USD | 10.61 | $3.64 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}