結果ページ2 国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (190)
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
ハイテク (190)
- {{item.name}}
- 全てのセクター
- ハイテク (190)
ソフトウェア（インフラストラクチャー） (190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sangoma Technologies Corporation 54GA.F | $4.96 5.42 USD |
+8.77
|
$180.89M 197.74M USD | $22 24.05 USD | $4.88 5.33 USD | $4.96 5.42 USD | $180.89M 197.74M USD | 0 | -$0.18 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.54 2.78 USD |
+0.79
|
$175.25M 191.57M USD | $837 914.95 USD | $2.54 2.78 USD | $2.54 2.78 USD | $175.25M 191.57M USD | 63.50 | $0.04 0.04 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $14.8 16.18 USD |
+2.78
|
$169.93M 185.76M USD | $1.39K 1.52K USD | $14.8 16.18 USD | $14.8 16.18 USD | $169.93M 185.76M USD | 0 | -$8.85 -9.6 USD | |
| Rekor Systems, Inc. 38E.F | $0.88 0.96 USD |
+21.92
|
$110.96M 121.3M USD | $100 109.31 USD | $0.79 0.86 USD | $0.88 0.96 USD | $110.96M 121.3M USD | 0 | -$0.63 -0.6 USD | |
| DataWalk S.A. 01R.F | $18.98 20.75 USD |
-0.42
|
$108.83M 118.97M USD | $33 36.07 USD | $18.98 20.75 USD | $18.98 20.75 USD | $108.83M 118.97M USD | 0 | -$1.71 -1.8 USD | |
| NFON AG NFN.F | $6.55 7.16 USD |
-3.68
|
$108.48M 118.58M USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $108.48M 118.58M USD | 163.75 | $0.04 0.04 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $14.68 16.05 USD |
-0.68
|
$96.56M 105.55M USD | $110 120.24 USD | $14.68 16.05 USD | $14.68 16.05 USD | $96.56M 105.55M USD | 0 | -$0.64 -0.6 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.3099 0.34 USD |
-12.03
|
$95.02M 103.87M USD | $2.1K 2.3K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $95.02M 103.87M USD | 0 | -$0.03 -0.03 USD | |
| Veritone, Inc. VEK.F | $1.98 2.17 USD |
+4.31
|
$94.19M 102.96M USD | $300 327.94 USD | $1.98 2.17 USD | $1.98 2.17 USD | $94.19M 102.96M USD | 0 | -$2.23 -2.4 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
0
|
$92.2M 100.78M USD | $1.14K 1.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.2M 100.78M USD | 0 | -$0.01 -0.01 USD | |
| Cy4gate S.p.A. 68H.F | $3.74 4.08 USD |
+3.46
|
$89.47M 97.8M USD | $21 22.96 USD | $3.74 4.08 USD | $3.74 4.08 USD | $89.47M 97.8M USD | 0 | -$0.31 -0.3 USD | |
| Advenica AB (publ) 65R.F | $1.95 2.14 USD |
-1.01
|
$87.21M 95.34M USD | $3.42K 3.74K USD | $1.95 2.14 USD | $1.95 2.14 USD | $87.21M 95.34M USD | 195.40 | $0.01 0.01 USD | |
| Goldpac Group Limited G9D.F | $0.11 0.11 USD |
-1.87
|
$84.61M 92.49M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.11 USD | $84.61M 92.49M USD | 10.50 | $0.01 0.01 USD | |
| Bango PLC B1O.F | $1.01 1.1 USD |
+12.85
|
$81.1M 88.66M USD | $15 16.4 USD | $0.9 0.98 USD | $1.01 1.1 USD | $81.1M 88.66M USD | 0 | -$0.1 -0.1 USD | |
| Exasol AG EXL.F | $3.18 3.48 USD |
-3.34
|
$76.77M 83.92M USD | $1.2K 1.31K USD | $3.18 3.48 USD | $3.18 3.48 USD | $76.77M 83.92M USD | 0 | -$0.15 -0.1 USD | |
| Stem, Inc. 5QQ0.F | $0.39 0.43 USD |
+13.66
|
$67.88M 74.2M USD | $1K 1.09K USD | $0.3499 0.39 USD | $0.39 0.43 USD | $67.88M 74.2M USD | 0 | -$4.67 -5.1 USD | |
| cyan AG CYR.F | $2.72 2.97 USD |
0
|
$58.96M 64.46M USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.96M 64.46M USD | 0 | -$0.22 -0.2 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.68 1.83 USD |
-4.29
|
$58.71M 64.18M USD | $1K 1.09K USD | $1.68 1.83 USD | $1.68 1.83 USD | $58.71M 64.18M USD | 6.20 | $0.27 0.3 USD | |
| Xplus S.A. 75R.F | $0.55 0.61 USD |
0
|
$53.11M 58.06M USD | $850 929.16 USD | $0.55 0.61 USD | $0.6099 0.67 USD | $53.11M 58.06M USD | 27.69 | $0.02 0.02 USD | |
| HiPay Group SA 9LH.F | $7.66 8.37 USD |
-1.03
|
$50.55M 55.26M USD | $359 392.44 USD | $7.64 8.35 USD | $7.66 8.37 USD | $50.55M 55.26M USD | 6.54 | $1.17 1.28 USD | |
| SSH Communications Security Oyj XXH.F | $1.12 1.22 USD |
+0.45
|
$48.97M 53.53M USD | $246 268.91 USD | $1.12 1.22 USD | $1.12 1.22 USD | $48.97M 53.53M USD | 0 | -$0.1 -0.1 USD | |
| Cloud Technologies S.A. 42T.F | $9.06 9.9 USD |
0
|
$46.12M 50.41M USD | $67 73.24 USD | $9.06 9.9 USD | $9.28 10.14 USD | $46.12M 50.41M USD | 19.69 | $0.46 0.5 USD | |
| PCI-PAL PLC FVA.F | $0.5 0.55 USD |
+1.21
|
$39.87M 43.58M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $39.87M 43.58M USD | 0 | -$0.01 -0.01 USD | |
| Adveritas Limited 4TM.F | $0.04 0.05 USD |
+2.47
|
$37.45M 40.94M USD | $5.28K 5.77K USD | $0.04 0.05 USD | $0.04 0.05 USD | $37.45M 40.94M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$35.17M 38.44M USD | $17.85K 19.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.17M 38.44M USD | 0 | $0 0 USD | |
| iomart Group plc LYU.F | $0.27 0.3 USD |
0
|
$31.61M 34.55M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $31.61M 34.55M USD | 9.13 | $0.03 0.03 USD | |
| Insig AI Plc 8LF.F | $0.1799 0.2 USD |
-3.74
|
$30.37M 33.2M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $30.37M 33.2M USD | 0 | -$0.21 -0.2 USD | |
| NowVertical Group Inc. 5XQ.F | $0.33 0.36 USD |
-3.53
|
$30M 32.79M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $30M 32.79M USD | 16.40 | $0.02 0.02 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
-7.12
|
$28.78M 31.46M USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.78M 31.46M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA I3Q.F | $0.28 0.31 USD |
0
|
$24.64M 26.94M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $24.64M 26.94M USD | 0 | -$0.11 -0.1 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.9799 1.07 USD |
+4.81
|
$23.76M 25.97M USD | $50 54.66 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $23.76M 25.97M USD | 0 | -$0.34 -0.3 USD | |
| Datrix S.p.A. BW6.F | $1.14 1.24 USD |
-1.73
|
$20.58M 22.49M USD | $1K 1.09K USD | $1.14 1.24 USD | $1.16 1.27 USD | $20.58M 22.49M USD | 0 | -$0.15 -0.1 USD | |
| Rubean AG R1B.F | $5.2 5.68 USD |
0
|
$20.02M 21.88M USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $20.02M 21.88M USD | 0 | -$0.48 -0.5 USD | |
| Keyware Technologies NV KY3A.F | $0.7399 0.81 USD |
-1.99
|
$17.21M 18.82M USD | $30 32.79 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $17.21M 18.82M USD | 14.80 | $0.05 0.05 USD | |
| Lokotech Group AS 7EW.F | $0.08999 0.1 USD |
-2.84
|
$17.21M 18.81M USD | $340 371.67 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $17.21M 18.81M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.31 1.43 USD |
+0.77
|
$14.12M 15.44M USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $14.12M 15.44M USD | 0 | -$0.17 -0.1 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.06 USD |
+7.22
|
$13.4M 14.65M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.4M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.42 USD |
0
|
$9.28M 10.14M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $9.28M 10.14M USD | 0 | -$0.04 -0.04 USD | |
| Shearwater Group plc DTW1.F | $0.3599 0.39 USD |
0
|
$8.92M 9.75M USD | $110 120.24 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $8.92M 9.75M USD | 0 | -$0.14 -0.1 USD | |
| Mapspeople A/S 70R.F | $0.05 0.05 USD |
-17.33
|
$8.85M 9.68M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.85M 9.68M USD | 0 | -$0.07 -0.07 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$5.48M 5.99M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.48M 5.99M USD | 0 | -$0.01 -0.01 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
+2.26
|
$4.6M 5.03M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.6M 5.03M USD | 0 | -$0.27 -0.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.55 0.61 USD |
+4.53
|
$4.53M 4.95M USD | $0 0 USD | $0.55 0.61 USD | $0.55 0.61 USD | $4.53M 4.95M USD | 0 | -$0.53 -0.5 USD | |
| Woodpecker.co S.A. 8FG.F | $0.89 0.97 USD |
-1.11
|
$4.5M 4.92M USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.5M 4.92M USD | 5.54 | $0.16 0.17 USD | |
| Munic S.A. MNS.F | $0.39 0.43 USD |
+14.41
|
$4.49M 4.91M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.49M 4.91M USD | 0 | -$0.16 -0.1 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.05 0.06 USD |
+0.99
|
$4.45M 4.86M USD | $5.5K 6.01K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.45M 4.86M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$2.74M 3M USD | $1.7K 1.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.46 0.5 USD |
0
|
$2.43M 2.66M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.43M 2.66M USD | 0 | -$6.01 -6.5 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.78M 1.94M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.78M 1.94M USD | 0 | -$0.01 -0.01 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $488 533.45 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.67M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.22M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.22M USD | 0 | $0 0 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.003 0.0032 USD |
-68.42
|
$573.51K 626.92K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $573.51K 626.92K USD | 0 | -$0.03 -0.03 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$65.01K 71.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01K 71.07K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $5 5.47 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0.14 0.15 USD | |
| StoneBeach Group AB (publ) 6ZW.F | $0.02 0.02 USD |
+16.25
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}