結果ページ5 セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
エネルギー (348)
- {{item.name}}
- 全てのセクター
- エネルギー (348)
石油・ガス（機器・サービス） (348)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹65.71 0.79 USD |
+2.67
|
₹3.42B 41.33M USD | ₹14.99K 181.38 USD | ₹64.08 0.78 USD | ₹67.05 0.81 USD | ₹3.42B 41.33M USD | 0 | -₹8.30 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹64.76 0.78 USD |
+1.17
|
₹3.37B 40.73M USD | ₹733.00 8.87 USD | ₹62.40 0.75 USD | ₹67.00 0.81 USD | ₹3.37B 40.73M USD | 0 | -₹8.30 -0.1 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-9.09
|
€33.93M 37.09M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.93M 37.09M USD | 0 | -€0.02 -0.02 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
-6.25
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.62 1.77 USD |
+10.96
|
€30.48M 33.32M USD | €1.44K 1.57K USD | €1.62 1.77 USD | €1.62 1.77 USD | €30.48M 33.32M USD | 0 | -€3.63 -3.9 USD | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Petrolia SE PSE.OL | NOK 4.62 0.44 USD |
-2.74
|
NOK 272.74M 26.16M USD | NOK 1.00K 95.93 USD | NOK 4.62 0.44 USD | NOK 4.62 0.44 USD | NOK 272.74M 26.16M USD | 7.10 | NOK 0.65 0.06 USD | ||
| Petrolia SE 0PE.F | €0.39 0.42 USD |
-1.03
|
€23.88M 26.1M USD | €408.00 446 USD | €0.39 0.42 USD | €0.39 0.42 USD | €23.88M 26.1M USD | 7.72 | €0.05 0.05 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Robit Oyj RO3.F | €1.07 1.16 USD |
+0.47
|
€23.30M 25.47M USD | €178.00 194.58 USD | €1.06 1.15 USD | €1.07 1.16 USD | €23.30M 25.47M USD | 0 | €0.00 0 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| Energy & Technology ENGT | $0.11 — |
0
|
$18.21M — | $4.00K — | $0.12 — | $0.12 — | $18.21M — | 0 | $0.00 — | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹221.80 2.68 USD |
+0.66
|
₹1.41B 17.08M USD | ₹564.00 6.82 USD | ₹220.50 2.67 USD | ₹222.00 2.69 USD | ₹1.41B 17.08M USD | 0 | -₹25.98 -0.3 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹220.67 2.67 USD |
+0.74
|
₹1.40B 16.99M USD | ₹3.53K 42.68 USD | ₹220.01 2.66 USD | ₹224.99 2.72 USD | ₹1.40B 16.99M USD | 0 | -₹25.98 -0.3 USD | ||
| Key Energy Services KEGX | $1.17 — |
0
|
$16.13M — | $1.00 — | $1.18 — | $1.18 — | $16.13M — | 0 | -$385.50 — | ||
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.36 0.4 USD |
-3.19
|
€14.07M 15.39M USD | €80.00 87.45 USD | €0.36 0.4 USD | €0.36 0.4 USD | €14.07M 15.39M USD | 0 | -€0.09 -0.09 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.29 0.32 USD |
-3.12
|
€13.34M 14.58M USD | €1.01K 1.11K USD | €0.29 0.32 USD | €0.29 0.32 USD | €13.34M 14.58M USD | 0 | -€0.86 -0.9 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.67 0.1 USD |
-2.25
|
₹877.84M 10.62M USD | ₹96.44K 1.17K USD | ₹8.49 0.1 USD | ₹9.00 0.11 USD | ₹877.84M 10.62M USD | 0 | -₹0.05 -0.0006 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 206.00 0.01 USD |
-0.96
|
IDR 158.62B 10.14M USD | IDR 1.17M 74.75 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 158.62B 10.14M USD | 10.44 | IDR 19.73 0.001 USD | ||
| Dovre Group Plc 0BE.F | €0.05 0.05 USD |
-0.44
|
€9.22M 10.07M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.22M 10.07M USD | 0 | -€0.16 -0.1 USD | ||
| Central Natural Resources CTNR | $3.25 — |
0
|
$9.63M — | $447.00 — | $5.15 — | $5.15 — | $9.63M — | 65.00 | $0.05 — | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.38 0.01 USD |
0
|
THB 302.15M 8.5M USD | THB 5.30K 149.13 USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 302.15M 8.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.90 0.67 USD |
+7.14
|
CA$11.43M 8.48M USD | CA$7.30K 5.42K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$11.43M 8.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| High Arctic Energy Services HGHAF | $0.63 — |
0
|
$8.02M — | $2.00K — | $0.63 — | $0.63 — | $8.02M — | 0 | -$0.01 — | ||
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.12M 7.59M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.12M 7.59M USD | 4.29 | SGD 0.01 0.007 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.38 0.01 USD |
0
|
THB 257.15M 7.24M USD | THB 5.40K 151.89 USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 257.15M 7.24M USD | 0 | -THB 0.07 -0.001 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 28.00 0.0017 USD |
-9.68
|
IDR 110.92B 7.09M USD | IDR 46.52M 2.97K USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 110.92B 7.09M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| Bri-Chem BRYFF | $0.18 — |
0
|
$4.76M — | $4.64K — | $0.18 — | $0.18 — | $4.76M — | 0 | -$0.05 — | ||
| Bri-Chem Corp. BRY.TO | CA$0.24 0.18 USD |
-4
|
CA$6.34M 4.71M USD | CA$47.00K 34.88K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$6.34M 4.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| Bri-Chem Corp. 5JN.F | €0.14 0.15 USD |
+5.3
|
€3.94M 4.31M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.16 USD | €3.94M 4.31M USD | 0 | -€0.04 -0.04 USD | ||
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Dolfines SA ALDOL.PA | €1.34 1.46 USD |
-1.47
|
€3.22M 3.52M USD | €2.85K 3.11K USD | €1.27 1.39 USD | €1.40 1.52 USD | €3.22M 3.52M USD | 4.46 | €0.30 0.33 USD | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.85 0.37 USD |
+1.09
|
R$5.82M 1.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.82M 1.18M USD | 0 | -R$464.70 -94.1 USD | ||
| Barakah Offshore Petroleum Berhad 7251.KL | MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 2.72M 577.29K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.01M 1.07M USD | 0.055 | MYR 0.09 0.02 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Fire & Gas Detection Technologies Ltd FGAS.TA | ILA 1,057.00 3.08 USD |
-1.31
|
ILA 227.95M 664.69K USD | ILA 614.00 1.79 USD | ILA 1,032.00 3.01 USD | ILA 1,071.00 3.12 USD | ILA 227.95M 664.69K USD | 0 | -ILA 0.61 -0.001 USD | ||
| Scomi Energy Services Bhd 7045.KL | MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | ||
| Coil Tubing Technology CTBG | $0.03 — |
0
|
$468.97K — | $289.00 — | $0.00 — | $0.00 — | $468.97K — | 0 | -$0.05 — | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | ||
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| First Seismic FSEI | $0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
| National Energy Services Reunited NESRW | $0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}