国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (35)
化学薬品 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.34 — |
-0.29
|
$119.89B — | $28.19K — | $40.72 — | $41.69 — | $119.89B — | 32.29 | $1.28 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.13 — |
+1.45
|
$63.23B — | $19.98K — | $16.04 — | $16.4 — | $63.23B — | 17.53 | $0.92 — | |
| Shin-Etsu Chemical SHECF | $32.23 — |
0
|
$63.17B — | $303 — | $30.63 — | $30.63 — | $63.17B — | 17.51 | $1.84 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$48.28B — | $7.5K — | $0.39 — | $0.4199 — | $48.28B — | 0 | $0 — | |
| Givaudan SA GVDNY | $97.96 — |
+0.37
|
$45.2B — | $436 — | $97.6 — | $98.15 — | $45.2B — | 35.11 | $2.79 — | |
| Sika AG SXYAY | $26.47 — |
+0.04
|
$42.47B — | $11.82K — | $26.23 — | $26.46 — | $42.47B — | 28.46 | $0.93 — | |
| Novonesis A/S NVZMY | $68.49 — |
+2.04
|
$31.53B — | $131 — | $67.49 — | $68.49 — | $31.53B — | 61.70 | $1.11 — | |
| Symrise AG SYIEY | $28.93 — |
+0.87
|
$16.17B — | $10.68K — | $28.81 — | $28.94 — | $16.17B — | 30.45 | $0.95 — | |
| Nitto Denko Corporation NDEKY | $18.44 — |
+0.55
|
$12.7B — | $1.25K — | $18.34 — | $18.43 — | $12.7B — | 13.86 | $1.33 — | |
| Brenntag SE BNTGY | $13.45 — |
+0.3
|
$9.73B — | $13.03K — | $13.36 — | $13.45 — | $9.73B — | 16.20 | $0.83 — | |
| Asahi Kasei Corporation AHKSY | $13.6 — |
+0.52
|
$9.23B — | $355 — | $13.53 — | $13.55 — | $9.23B — | 10.00 | $1.36 — | |
| Fuchs SE FUPBY | $12.53 — |
0
|
$6.57B — | $937 — | $12.49 — | $12.55 — | $6.57B — | 19.57 | $0.64 — | |
| Croda International Plc COIHY | $20.97 — |
+1.06
|
$5.85B — | $2.96K — | $20.67 — | $21.02 — | $5.85B — | 18.89 | $1.11 — | |
| Arkema S.A. ARKAY | $75.72 — |
+1.08
|
$5.77B — | $19 — | $74.91 — | $74.91 — | $5.77B — | 17.65 | $4.29 — | |
| Sumitomo Chemical Company SOMMY | $11.69 — |
0
|
$3.84B — | $1.85K — | $11.91 — | $12.3 — | $3.84B — | 14.61 | $0.8 — | |
| Solvay SA SLVYY | $3.28 — |
-0.91
|
$3.54B — | $253 — | $3.25 — | $3.34 — | $3.54B — | 15.61 | $0.21 — | |
| Chemtrade Logistics Income Fund CGIFF | $7.98 — |
+1.01
|
$915.34M — | $1.5K — | $7.84 — | $7.98 — | $915.34M — | 10.23 | $0.78 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| 5N Plus FPLSF | $6.2 — |
+0.81
|
$555.72M — | $2.73K — | $6.2 — | $6.28 — | $555.72M — | 25.83 | $0.24 — | |
| Neo Performance Materials NOPMF | $7.5 — |
+0.58
|
$315.55M — | $1.9K — | $7.46 — | $7.47 — | $315.55M — | 0 | -$0.37 — | |
| General Enterprise Ventures GEVI | $1.9 — |
+5.56
|
$99.52M — | $18.37K — | $1.81 — | $1.94 — | $99.52M — | 0 | -$0.14 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$59.48M — | $15K — | $0.3099 — | $0.3099 — | $59.48M — | 15.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.4899 — |
0
|
$57.48M — | $3.57K — | $0.5 — | $0.52 — | $57.48M — | 0 | -$0.19 — | |
| California Nanotechnologies CANOF | $0.44 — |
-2.2
|
$19.41M — | $20.02K — | $0.45 — | $0.45 — | $19.41M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002099 — |
0
|
$8.08M — | $170K — | $0.001699 — | $0.002099 — | $8.08M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
+12.5
|
$6.4M — | $397.86K — | $0.0004 — | $0.0005 — | $6.4M — | 0 | $0 — | |
| Versarien VRSRF | $0.0008 — |
0
|
$3.57M — | $45K — | $0.0005 — | $0.0008 — | $3.57M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05 — |
-7.24
|
$2.7M — | $10.1K — | $0.05 — | $0.05 — | $2.7M — | 0 | -$0.54 — | |
| Green Star Products GSPI | $0.0008 — |
0
|
$564.31K — | $10K — | $0.0008 — | $0.0008 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0004 — |
+33.33
|
$238.52K — | $990K — | $0.0002999 — | $0.0002999 — | $238.52K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$157.78K — | $28.89M — | $0.0001 — | $0.0001 — | $157.78K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $208.28 — |
-1.29
|
$120.48B — | $500 — | $210.88 — | $211 — | $120.48B — | 32.59 | $6.39 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$44.34B — | $10 — | $4,550 — | $4,550 — | $44.34B — | 32.59 | $139.6 — | |
| Sika AG SKFOF | $262.54 — |
0
|
$42.47B — | $1 — | $251.56 — | $251.56 — | $42.47B — | 28.26 | $9.29 — | |
| Novonesis A/S NVZMF | $68.84 — |
0
|
$31.53B — | $710 — | $62.15 — | $63.66 — | $31.53B — | 62.01 | $1.11 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.56 | $0.39 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.23B — | $40 — | $771.86 — | $771.86 — | $17.23B — | 27.84 | $23.41 — | |
| Symrise AG SYIEF | $116.26 — |
0
|
$16.25B — | $100 — | $99.9 — | $99.9 — | $16.25B — | 30.43 | $3.82 — | |
| Nippon Sanso TYNPF | $35.92 — |
0
|
$15.55B — | $88 — | $27.91 — | $27.91 — | $15.55B — | 23.02 | $1.56 — | |
| Nitto Denko NDEKF | $19.15 — |
0
|
$13.18B — | $485 — | $19.15 — | $19.15 — | $13.18B — | 14.39 | $1.33 — | |
| Covestro AG COVTY | $33.29 — |
+0.14
|
$12.66B — | $8 — | $33.24 — | $33.24 — | $12.66B — | 0 | -$1.16 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.66B — | $100 — | $63.65 — | $63.65 — | $12.66B — | 0 | -$2.31 — | |
| Evonik Industries AG EVKIY | $11.14 — |
0
|
$10.44B — | $80 — | $11.23 — | $11.23 — | $10.44B — | 30.94 | $0.36 — | |
| Evonik Industries AG EVKIF | $22 — |
0
|
$10.44B — | $200 — | $20 — | $20 — | $10.44B — | 30.13 | $0.73 — | |
| Asahi Kasei AHKSF | $7.41 — |
0
|
$10.06B — | $100 — | $6.75 — | $6.75 — | $10.06B — | 10.89 | $0.68 — | |
| Brenntag SE BNTGF | $67.59 — |
0
|
$9.76B — | $105 — | $60.6 — | $60.6 — | $9.76B — | 16.28 | $4.15 — | |
| IMCD IMDZF | $127.98 — |
0
|
$8.03B — | $100 — | $154.79 — | $154.79 — | $8.03B — | 23.52 | $5.44 — | |
| Ganfeng Lithium GNENF | $2.45 — |
0
|
$7.93B — | $200 — | $2.56 — | $2.56 — | $7.93B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.35 — |
-6
|
$7.93B — | $139 — | $2.35 — | $2.35 — | $7.93B — | 0 | -$0.14 — | |
| Mitsubishi Chemical MTLHF | $5.24 — |
0
|
$7.46B — | $22 — | $4.35 — | $4.35 — | $7.46B — | 23.81 | $0.22 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.74 — |
0
|
$7.33B — | $346 — | $24.43 — | $25.67 — | $7.33B — | 23.61 | $1.09 — | |
| AGC ASGLF | $30 — |
-5.96
|
$6.37B — | $100 — | $31.9 — | $31.9 — | $6.37B — | 0 | -$2.14 — | |
| AGC Inc. ASGLY | $5.56 — |
0
|
$6.34B — | $1.39K — | $5.84 — | $5.95 — | $6.34B — | 0 | -$0.43 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 19.04 | $2.22 — | |
| Orica Limited OCLDY | $12.01 — |
0
|
$5.85B — | $175 — | $11.05 — | $11.9 — | $5.85B — | 100.08 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.82B — | $2 — | $9.7 — | $9.7 — | $5.82B — | 80.00 | $0.12 — | |
| Arkema ARKAF | $74.43 — |
0
|
$5.77B — | $100 — | $75 — | $75 — | $5.77B — | 17.39 | $4.28 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Nissan Chemical NNCHY | $31.13 — |
+0.07
|
$4.24B — | $17 — | $31.11 — | $31.11 — | $4.24B — | 14.41 | $2.16 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.11B — | $420 — | $11 — | $11 — | $4.11B — | 18.89 | $0.58 — | |
| Kuraray KURRF | $11.35 — |
0
|
$3.99B — | $100 — | $14.8 — | $14.8 — | $3.99B — | 24.14 | $0.47 — | |
| Kuraray Co., Ltd. KURRY | $35.28 — |
0
|
$3.99B — | $53 — | $35.11 — | $35.11 — | $3.99B — | 24.84 | $1.42 — | |
| Clariant AG CLZNY | $11.22 — |
0
|
$3.7B — | $200 — | $11.3 — | $11.35 — | $3.7B — | 12.75 | $0.88 — | |
| Wacker Chemie AG WKCMF | $70.37 — |
0
|
$3.69B — | $100 — | $74.7 — | $74.7 — | $3.69B — | 12.95 | $5.43 — | |
| Resonac SHWDY | $20.1 — |
0
|
$3.63B — | $27 — | $18.65 — | $18.65 — | $3.63B — | 7.28 | $2.76 — | |
| Solvay SA SVYSF | $33.4 — |
-1.62
|
$3.54B — | $350 — | $33.4 — | $33.95 — | $3.54B — | 16.05 | $2.08 — | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.34B — | $1 — | $23.34 — | $23.34 — | $3.34B — | 11.90 | $1.68 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.33B — | $100 — | $5.45 — | $5.45 — | $3.33B — | 0 | -$1.22 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 10.95 | $1.56 — | |
| Dyno Nobel ICPVF | $1.5 — |
0
|
$3.25B — | $200 — | $1.86 — | $1.86 — | $3.25B — | 0 | -$0.05 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.16B — | $1 — | $14.49 — | $14.49 — | $3.16B — | 7.56 | $1.46 — | |
| HEXPOL AB (publ) HXPLF | $9.02 — |
0
|
$3.11B — | $781 — | $11.4 — | $11.7 — | $3.11B — | 13.86 | $0.65 — | |
| Johnson Matthey Plc JMPLY | $36.05 — |
-1.61
|
$3.05B — | $732 — | $36.05 — | $36.15 — | $3.05B — | 0.058 | $616.4 — | |
| Johnson Matthey JMPLF | $15 — |
0
|
$3.05B — | $200 — | $16.22 — | $16.22 — | $3.05B — | 0.048 | $308.2 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.19 — |
-5.53
|
$2.84B — | $3 — | $6.23 — | $6.23 — | $2.84B — | 0 | -$0.35 — | |
| LANXESS Aktiengesellschaft LNXSF | $31.5 — |
-4.98
|
$2.81B — | $1.15K — | $31 — | $32 — | $2.81B — | 0 | -$1.77 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.73 | $1.15 — | |
| Sasol SASOF | $3.48 — |
0
|
$2.32B — | $1K — | $3.2 — | $3.2 — | $2.32B — | 0 | -$4.27 — | |
| Robertet SA RBTEF | $940 — |
+12.83
|
$1.99B — | $3 — | $1,010 — | $1,010 — | $1.99B — | 19.51 | $48.17 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.88B — | $1.36K — | $0.38 — | $0.38 — | $1.88B — | 28.00 | $0.01 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| OCI OCINF | $8.27 — |
0
|
$1.79B — | $2.95K — | $7.75 — | $7.75 — | $1.79B — | 0 | -$0.77 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.99 | $1.1 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $5.01K — | $6.27 — | $6.5 — | $1.37B — | 0 | -$1.85 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.34B — | $1.3K — | $0.6999 — | $0.6999 — | $1.34B — | 8.75 | $0.08 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.37 — |
0
|
$1.34B — | $5 — | $1.36 — | $1.36 — | $1.34B — | 8.57 | $0.16 — | |
| Corbion N.V. CSNVY | $21.54 — |
0
|
$1.27B — | $2 — | $22.6 — | $22.6 — | $1.27B — | 25.04 | $0.86 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.27B — | $300 — | $19.49 — | $20.28 — | $1.27B — | 23.58 | $0.86 — | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
| Lenzing Aktiengesellschaft LNZNF | $31.17 — |
0
|
$1.26B — | $1 — | $25.79 — | $25.79 — | $1.26B — | 0 | -$3.48 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}