国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (34)
化学薬品 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AIQUY | $39.64 — |
-1.39
|
$114.55B — | $4.03K — | $39.54 — | $39.82 — | $114.55B — | 28.93 | $1.37 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.97 — |
+1.49
|
$56.85B — | $19.72K — | $14.88 — | $15.03 — | $56.85B — | 18.03 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.50 — |
-1.67
|
$55.26B — | $403.00 — | $29.50 — | $29.50 — | $55.26B — | 17.66 | $1.67 — | ||
| Givaudan SA GVDNY | $85.61 — |
-1.54
|
$39.51B — | $2.42K — | $85.57 — | $86.22 — | $39.51B — | 28.92 | $2.96 — | ||
| Sika AG SXYAY | $19.46 — |
0
|
$31.27B — | $18.79K — | $19.44 — | $19.57 — | $31.27B — | 20.48 | $0.95 — | ||
| Novozymes A/S NVZMY | $64.38 — |
-1.35
|
$30.12B — | $281.00 — | $64.33 — | $64.65 — | $30.12B — | 46.99 | $1.37 — | ||
| Ganfeng Lithium GNENF | $7.40 — |
-1.33
|
$19.59B — | $100.00 — | $7.40 — | $7.40 — | $19.59B — | 0 | -$0.10 — | ||
| Nitto Denko Corporation NDEKY | $25.75 — |
+0.78
|
$17.75B — | $1.27K — | $25.20 — | $25.76 — | $17.75B — | 21.82 | $1.18 — | ||
| Covestro AG COVTY | $34.77 — |
+1.37
|
$13.13B — | $1.26K — | $34.65 — | $34.77 — | $13.13B — | 0 | -$1.41 — | ||
| Symrise AG SYIEY | $20.89 — |
-1.83
|
$11.69B — | $9.10K — | $20.89 — | $21.05 — | $11.69B — | 19.89 | $1.05 — | ||
| Asahi Kasei Corporation AHKSY | $16.50 — |
-0.36
|
$11.38B — | $773.00 — | $16.50 — | $16.50 — | $11.38B — | 12.40 | $1.33 — | ||
| Brenntag SE BNTGY | $11.40 — |
-1.21
|
$8.50B — | $8.00K — | $11.40 — | $11.41 — | $8.50B — | 17.01 | $0.67 — | ||
| Evonik Industries AG EVKIY | $7.95 — |
-0.38
|
$7.50B — | $31.00 — | $7.79 — | $7.79 — | $7.50B — | 66.25 | $0.12 — | ||
| Fuchs SE FUPBY | $11.35 — |
-1.73
|
$5.96B — | $22.03K — | $11.27 — | $11.35 — | $5.96B — | 17.46 | $0.65 — | ||
| Croda International Plc COIHY | $18.64 — |
-1.53
|
$5.20B — | $805.00 — | $18.53 — | $18.70 — | $5.20B — | 18.45 | $1.01 — | ||
| Arkema S.A. ARKAY | $60.60 — |
-2.01
|
$4.62B — | $1.26K — | $60.58 — | $60.78 — | $4.62B — | 33.48 | $1.81 — | ||
| Solvay SA SLVYY | $3.19 — |
+1.27
|
$3.33B — | $1.92K — | $3.18 — | $3.21 — | $3.33B — | 18.76 | $0.17 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.93 — |
+9.04
|
$1.94B — | $1.00K — | $1.89 — | $1.93 — | $1.94B — | 0 | -$0.39 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.91B — | $2.00K — | $0.92 — | $0.94 — | $1.91B — | 0 | -$0.19 — | ||
| 5N Plus FPLSF | $14.53 — |
+1.25
|
$1.33B — | $457.00 — | $13.69 — | $14.53 — | $1.33B — | 29.65 | $0.49 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.48 — |
-3.68
|
$1.21B — | $3.70K — | $10.48 — | $10.75 — | $1.21B — | 15.41 | $0.68 — | ||
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | ||
| General Enterprise Ventures GEVI | $8.30 — |
0
|
$92.06M — | $100.00 — | $8.30 — | $8.30 — | $92.06M — | 0 | -$2.88 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+15.07
|
$36.31M — | $775.07K — | $0.01 — | $0.01 — | $36.31M — | 0 | $0.00 — | ||
| California Nanotechnologies CANOF | $0.24 — |
-11.58
|
$12.34M — | $5.99K — | $0.24 — | $0.26 — | $12.34M — | 0 | -$0.02 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $10.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.70 — | ||
| NOHO DRNK | $0.00 — |
0
|
$2.98M — | $345.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.33M — | $10.00K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.03 — | ||
| Green Star Products GSPI | $0.00 — |
-13.33
|
$917.00K — | $10.00K — | $0.00 — | $0.00 — | $917.00K — | 0 | -$0.00 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$869.44K — | $12.57M — | $0.00 — | $0.00 — | $869.44K — | 0 | $0.00 — | ||
| Crown Electrokinetics CRKN | $0.05 — |
0
|
$86.91K — | $500.00 — | $0.02 — | $0.02 — | $86.91K — | 0.000021 | $2.33K — | ||
| L'Air Liquide AIQUF | $200.23 — |
+0.49
|
$115.73B — | $2.00 — | $197.58 — | $197.58 — | $115.73B — | 29.14 | $6.87 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.50K — | $0.39 — | $0.42 — | $50.34B — | 26.33 | $0.02 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$41.73B — | $13.00 — | $4,384.00 — | $4,384.00 — | $41.73B — | 29.62 | $147.96 — | ||
| Sika AG SKFOF | $196.05 — |
-0.49
|
$31.46B — | $11.00 — | $196.05 — | $196.05 — | $31.46B — | 20.52 | $9.55 — | ||
| Novozymes A/S NVZMF | $65.10 — |
0
|
$30.54B — | $200.00 — | $62.99 — | $62.99 — | $30.54B — | 47.51 | $1.37 — | ||
| Ganfeng Lithium GNENY | $7.16 — |
+7.67
|
$19.85B — | $500.00 — | $6.65 — | $6.65 — | $19.85B — | 0 | -$0.10 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.90 — |
0
|
$17.55B — | $311.00 — | $23.90 — | $23.90 — | $17.55B — | 20.25 | $1.18 — | ||
| Nippon Paint NPCPF | $6.30 — |
0
|
$15.08B — | $5.00K — | $6.86 — | $6.86 — | $15.08B — | 15.36 | $0.41 — | ||
| Nippon Sanso TYNPF | $33.33 — |
-0.13
|
$14.43B — | $1.20K — | $39.28 — | $39.28 — | $14.43B — | 20.82 | $1.60 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.88B — | $800.00 — | $66.00 — | $67.41 — | $12.88B — | 0 | -$2.82 — | ||
| Symrise AG SYIEF | $86.85 — |
+4.2
|
$12.14B — | $375.00 — | $82.25 — | $82.25 — | $12.14B — | 20.67 | $4.20 — | ||
| Asahi Kasei AHKSF | $7.97 — |
0
|
$11.16B — | $400.00 — | $8.02 — | $8.02 — | $11.16B — | 11.90 | $0.67 — | ||
| Brenntag SE BNTGF | $56.38 — |
0
|
$8.23B — | $500.00 — | $60.59 — | $60.59 — | $8.23B — | 16.77 | $3.36 — | ||
| Evonik Industries AG EVKIF | $17.07 — |
0
|
$7.96B — | $291.00 — | $17.30 — | $17.30 — | $7.96B — | 71.14 | $0.24 — | ||
| IMCD IMDZF | $133.20 — |
0
|
$7.86B — | $8.00 — | $160.19 — | $160.19 — | $7.86B — | 24.99 | $5.33 — | ||
| Mitsubishi Chemical MTLHF | $5.60 — |
0
|
$7.61B — | $184.00 — | $5.60 — | $5.60 — | $7.61B — | 32.94 | $0.17 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.83 — |
0
|
$7.55B — | $1.00 — | $28.00 — | $28.00 — | $7.55B — | 31.94 | $0.84 — | ||
| AGC ASGLF | $30.40 — |
0
|
$7.32B — | $200.00 — | $36.60 — | $36.60 — | $7.32B — | 28.95 | $1.05 — | ||
| AGC Inc. ASGLY | $6.80 — |
+2.26
|
$7.30B — | $28.00 — | $6.65 — | $6.80 — | $7.30B — | 32.38 | $0.21 — | ||
| Resonac SHWDY | $39.05 — |
+5.7
|
$7.23B — | $754.00 — | $37.10 — | $39.05 — | $7.23B — | 22.83 | $1.71 — | ||
| Orica Limited OCLDY | $15.35 — |
0
|
$7.18B — | $696.00 — | $14.00 — | $14.00 — | $7.18B — | 69.77 | $0.22 — | ||
| Orica OCLDF | $14.92 — |
+7.57
|
$7.15B — | $2.00 — | $9.70 — | $9.70 — | $7.15B — | 67.81 | $0.22 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.92B — | $200.00 — | $34.00 — | $34.00 — | $6.92B — | 19.88 | $1.71 — | ||
| Sincerity Applied Materials SINC | $2.63 — |
0
|
$5.21B — | $1.00 — | $2.63 — | $2.63 — | $5.21B — | 0 | -$1,572.00 — | ||
| Croda COIHF | $37.18 — |
0
|
$5.19B — | $100.00 — | $36.90 — | $36.90 — | $5.19B — | 18.40 | $2.02 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.15B — | $500.00 — | $39.60 — | $39.60 — | $5.15B — | 15.40 | $2.57 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.51 | $0.82 — | ||
| Sumitomo Chemical Company SOMMY | $15.04 — |
+3.23
|
$4.93B — | $768.00 — | $14.18 — | $14.24 — | $4.93B — | 8.95 | $1.68 — | ||
| Johnson Matthey Plc JMPLY | $57.62 — |
+1.02
|
$4.83B — | $232.00 — | $56.73 — | $57.04 — | $4.83B — | 10.40 | $5.54 — | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.76B — | $903.00 — | $26.96 — | $26.96 — | $4.76B — | 10.02 | $2.77 — | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.62B — | $15.00 — | $2.10 — | $2.27 — | $4.62B — | 8.08 | $0.34 — | ||
| Arkema ARKAF | $59.87 — |
0
|
$4.60B — | $100.00 — | $75.00 — | $75.00 — | $4.60B — | 33.07 | $1.81 — | ||
| Nissan Chemical NNCHY | $32.21 — |
0
|
$4.46B — | $213.00 — | $32.21 — | $34.00 — | $4.46B — | 14.98 | $2.15 — | ||
| Sasol SASOF | $7.03 — |
0
|
$4.43B — | $100.00 — | $6.20 — | $6.20 — | $4.43B — | 11.33 | $0.62 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Dyno Nobel ICPVF | $1.99 — |
0
|
$4.03B — | $1.00 — | $2.21 — | $2.21 — | $4.03B — | 39.79 | $0.05 — | ||
| Kuraray KURRF | $13.00 — |
0
|
$3.99B — | $1.00 — | $12.30 — | $12.30 — | $3.99B — | 41.93 | $0.31 — | ||
| Wacker Chemie AG WKCMF | $78.93 — |
+6.3
|
$3.92B — | $100.00 — | $74.25 — | $74.25 — | $3.92B — | 154.76 | $0.51 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | ||
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.76B — | $1.88K — | $6.70 — | $6.70 — | $3.76B — | 0 | -$0.15 — | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.74B — | $1.00 — | $20.68 — | $20.68 — | $3.74B — | 0 | -$0.25 — | ||
| Solvay SA SVYSF | $32.75 — |
+3.64
|
$3.42B — | $300.00 — | $32.60 — | $32.97 — | $3.42B — | 19.37 | $1.69 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.37B — | $400.00 — | $21.00 — | $21.05 — | $3.37B — | 12.88 | $1.63 — | ||
| Kuraray Co., Ltd. KURRY | $31.90 — |
+2.21
|
$3.26B — | $29.00 — | $31.90 — | $31.90 — | $3.26B — | 33.93 | $0.94 — | ||
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.06B — | $400.00 — | $8.65 — | $8.65 — | $3.06B — | 14.51 | $0.60 — | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.56 | $1.16 — | ||
| Clariant AG CLZNY | $8.50 — |
0
|
$2.89B — | $250.00 — | $8.92 — | $8.92 — | $2.89B — | 19.76 | $0.43 — | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.70B — | $224.00 — | $7.19 — | $7.24 — | $2.70B — | 12.50 | $0.58 — | ||
| Robertet SA RBTEF | $935.00 — |
0
|
$2.15B — | $25.00 — | $935.00 — | $935.00 — | $2.15B — | 17.21 | $54.32 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46.00 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1.00 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.87B — | $132.00 — | $17.40 — | $17.40 — | $1.87B — | 22.04 | $0.83 — | ||
| Tokuyama TKYMY | $11.74 — |
0
|
$1.81B — | $132.00 — | $11.68 — | $11.74 — | $1.81B — | 10.97 | $1.07 — | ||
| LANXESS Aktiengesellschaft LNXSF | $20.21 — |
0
|
$1.75B — | $104.00 — | $22.15 — | $22.15 — | $1.75B — | 0 | -$3.26 — | ||
| LANXESS Aktiengesellschaft LNXSY | $3.91 — |
0
|
$1.75B — | $1.80K — | $3.90 — | $3.95 — | $1.75B — | 0 | -$0.65 — | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.65B — | $200.00 — | $24.90 — | $24.90 — | $1.65B — | 13.98 | $1.78 — | ||
| Huabao HUABF | $0.37 — |
0
|
$1.64B — | $10.00K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$1.56B — | $20.00 — | $20.74 — | $20.74 — | $1.56B — | 28.62 | $0.51 — | ||
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | ||
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.50B — | $1.20K — | $8.40 — | $8.46 — | $1.50B — | 13.64 | $0.62 — | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66.00 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | ||
| Corbion N.V. CSNVY | $21.00 — |
0
|
$1.22B — | $200.00 — | $21.00 — | $21.00 — | $1.22B — | 16.27 | $1.29 — | ||
| Corbion CSNVF | $19.42 — |
0
|
$1.22B — | $100.00 — | $22.79 — | $22.79 — | $1.22B — | 15.05 | $1.29 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.21B — | $5.00K — | $2.24 — | $2.24 — | $1.21B — | 0 | -$0.07 — | ||
| Elementis ELMTY | $8.33 — |
0
|
$1.21B — | $180.00 — | $8.33 — | $8.33 — | $1.21B — | 0 | -$0.28 — | ||
| Toagosei TOAGF | $9.25 — |
0
|
$1.13B — | $20.00 — | $8.86 — | $8.86 — | $1.13B — | 14.45 | $0.64 — | ||
| Lenzing Aktiengesellschaft LNZNF | $26.00 — |
-6.04
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.73 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}