国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (141)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Munich (3)
- Stuttgart (13)
- XETRA (13)
コミュニケーション・サービス (141)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (141)
通信サービス (141)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Telekom AG DTE.F | €27.60 30.17 USD |
+0.44
|
€137.65B 150.47B USD | €10.23K 11.18K USD | €27.35 29.9 USD | €27.61 30.18 USD | €137.65B 150.47B USD | 11.17 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.86 0.94 USD |
+0.41
|
€70.30B 76.84B USD | €3.00K 3.28K USD | €0.85 0.93 USD | €0.86 0.94 USD | €70.30B 76.84B USD | 12.25 | €0.07 0.08 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
-1.19
|
€25.84B 28.25B USD | €15.73K 17.19K USD | €1.08 1.18 USD | €1.09 1.19 USD | €25.84B 28.25B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.67 4.01 USD |
+0.55
|
€20.77B 22.71B USD | €36.77K 40.2K USD | €3.63 3.97 USD | €3.68 4.02 USD | €20.77B 22.71B USD | 0 | -€0.19 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
-0.18
|
€10.89B 11.9B USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.89B 11.9B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.20 7.87 USD |
-5.68
|
€7.38B 8.07B USD | €1.75K 1.91K USD | €7.20 7.87 USD | €7.49 8.18 USD | €7.38B 8.07B USD | 0 | -€1.43 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
-0.88
|
€2.12B 2.31B USD | €2.49K 2.72K USD | €1.11 1.21 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.04 0.04 USD |
+34.55
|
€564.23M 616.78M USD | €755.00 825.32 USD | €0.03 0.03 USD | €0.05 0.06 USD | €564.23M 616.78M USD | 3.70 | €0.01 0.01 USD | ||
| T-Mobile US, Inc. TM5.F | €181.88 198.82 USD |
+2.76
|
€204.51B 223.55B USD | €15.00 16.4 USD | €177.14 193.64 USD | €181.88 198.82 USD | €204.51B 223.55B USD | 20.41 | €8.91 9.74 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. SOBA.F | €21.85 23.88 USD |
+0.6
|
€156.50B 171.08B USD | €3.08K 3.36K USD | €21.73 23.75 USD | €21.85 23.88 USD | €156.50B 171.08B USD | 8.27 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.F | €36.02 39.37 USD |
+1.82
|
€154.45B 168.83B USD | €1.98K 2.16K USD | €35.37 38.66 USD | €36.02 39.37 USD | €154.45B 168.83B USD | 8.93 | €4.03 4.41 USD | ||
| SoftBank Group Corp. SFTU.F | €53.50 58.48 USD |
+7
|
€153.33B 167.61B USD | €142.00 155.23 USD | €52.50 57.39 USD | €54.00 59.03 USD | €153.33B 167.61B USD | 9.03 | €5.92 6.47 USD | ||
| SoftBank Group Corp. SFT.F | €106.88 116.83 USD |
+7.51
|
€152.71B 166.93B USD | €2.43K 2.66K USD | €104.00 113.69 USD | €109.66 119.87 USD | €152.71B 166.93B USD | 9.02 | €11.84 12.94 USD | ||
| Deutsche Telekom AG DTEA.F | €27.00 29.51 USD |
+0.75
|
€134.84B 147.4B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €134.84B 147.4B USD | 10.93 | €2.47 2.7 USD | ||
| Comcast Corporation CTP2.F | €23.45 25.63 USD |
-0.06
|
€87.32B 95.45B USD | €650.00 710.54 USD | €23.13 25.28 USD | €23.93 26.15 USD | €87.32B 95.45B USD | 4.53 | €5.17 5.65 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
+0.95
|
€69.50B 75.97B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €69.50B 75.97B USD | 12.18 | €1.74 1.9 USD | ||
| SoftBank Corp. 3AG1.F | €1.17 1.28 USD |
-1.22
|
€57.02B 62.33B USD | €750.00 819.85 USD | €1.17 1.28 USD | €1.17 1.28 USD | €57.02B 62.33B USD | 19.51 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.78 16.15 USD |
+0.85
|
€56.70B 61.98B USD | €86.00 94.01 USD | €14.78 16.15 USD | €14.78 16.15 USD | €56.70B 61.98B USD | 14.77 | €1.00 1.09 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
+0.7
|
€56.48B 61.74B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €56.48B 61.74B USD | 14.40 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €10.90 11.92 USD |
-1.8
|
€53.88B 58.9B USD | €1.10K 1.2K USD | €10.90 11.92 USD | €10.90 11.92 USD | €53.88B 58.9B USD | 17.58 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.07 3.35 USD |
+0.69
|
€50.56B 55.26B USD | €200.00 218.63 USD | €2.99 3.27 USD | €3.07 3.35 USD | €50.56B 55.26B USD | 12.25 | €0.25 0.27 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.00 32.79 USD |
-0.66
|
€49.59B 54.21B USD | €8.00 8.75 USD | €30.00 32.79 USD | €30.00 32.79 USD | €49.59B 54.21B USD | 12.24 | €2.45 2.68 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE1.F | €13.80 15.09 USD |
-0.72
|
€37.32B 40.8B USD | €219.00 239.4 USD | €13.80 15.09 USD | €13.80 15.09 USD | €37.32B 40.8B USD | 40.58 | €0.34 0.37 USD | ||
| Orange S.A. FTE.F | €13.76 15.04 USD |
-2.1
|
€36.82B 40.25B USD | €298.00 325.75 USD | €13.76 15.04 USD | €14.02 15.32 USD | €36.82B 40.25B USD | 41.68 | €0.33 0.36 USD | ||
| Swisscom AG SWJA.F | €56.50 61.76 USD |
-0.88
|
€30.89B 33.76B USD | €123.00 134.46 USD | €56.50 61.76 USD | €57.00 62.31 USD | €30.89B 33.76B USD | 21.89 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.20 38.48 USD |
0
|
€27.55B 30.11B USD | €333.00 364.01 USD | €35.20 38.48 USD | €35.20 38.48 USD | €27.55B 30.11B USD | 26.07 | €1.35 1.48 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
0
|
€25.63B 28.02B USD | €1.00K 1.09K USD | €10.60 11.59 USD | €10.60 11.59 USD | €25.63B 28.02B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.05 8.8 USD |
0
|
€24.97B 27.3B USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €24.97B 27.3B USD | 20.64 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.05 8.8 USD |
0
|
€24.90B 27.22B USD | €372.00 406.65 USD | €8.05 8.8 USD | €8.05 8.8 USD | €24.90B 27.22B USD | 20.64 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €175.44 191.78 USD |
+3.14
|
€23.70B 25.9B USD | €5.00 5.47 USD | €170.74 186.64 USD | €175.44 191.78 USD | €23.70B 25.9B USD | 5.66 | €30.97 33.85 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
+0.56
|
€20.47B 22.38B USD | €10.00K 10.93K USD | €3.58 3.91 USD | €3.58 3.91 USD | €20.47B 22.38B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
+1.98
|
€20.32B 22.21B USD | €8.00K 8.75K USD | €2.02 2.21 USD | €2.08 2.27 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| BCE Inc. BCE1.F | €19.84 21.68 USD |
+0.15
|
€18.64B 20.37B USD | €753.00 823.13 USD | €19.84 21.68 USD | €19.84 21.68 USD | €18.64B 20.37B USD | 4.83 | €4.10 4.48 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.70 20.44 USD |
0
|
€18.52B 20.25B USD | €191.00 208.79 USD | €18.60 20.33 USD | €18.80 20.55 USD | €18.52B 20.25B USD | 16.54 | €1.13 1.24 USD | ||
| TELUS Corporation BCZ.F | €11.50 12.57 USD |
+1.77
|
€17.80B 19.46B USD | €1.92K 2.1K USD | €11.20 12.24 USD | €11.80 12.9 USD | €17.80B 19.46B USD | 23.95 | €0.48 0.52 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.10 12.13 USD |
+1.83
|
€17.79B 19.44B USD | €59.00 64.49 USD | €11.10 12.13 USD | €11.10 12.13 USD | €17.79B 19.44B USD | 18.50 | €0.60 0.66 USD | ||
| Rogers Communications Inc. RCIB.F | €32.00 34.98 USD |
-0.62
|
€17.29B 18.9B USD | €28.00 30.61 USD | €32.00 34.98 USD | €32.00 34.98 USD | €17.29B 18.9B USD | 4.17 | €7.67 8.38 USD | ||
| Telenor ASA TEQ.F | €12.36 13.51 USD |
+0.9
|
€16.91B 18.48B USD | €900.00 983.82 USD | €12.35 13.5 USD | €12.36 13.51 USD | €16.91B 18.48B USD | 19.61 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
+0.83
|
€16.55B 18.09B USD | €103.00 112.59 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.55B 18.09B USD | 19.20 | €0.63 0.69 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.98 4.35 USD |
+0.53
|
€15.45B 16.89B USD | €5.00 5.47 USD | €3.96 4.32 USD | €3.98 4.35 USD | €15.45B 16.89B USD | 20.92 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.88 4.24 USD |
0
|
€15.44B 16.87B USD | €21.00 22.96 USD | €3.88 4.24 USD | €3.88 4.24 USD | €15.44B 16.87B USD | 20.42 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLS.F | €3.49 3.82 USD |
+0.46
|
€13.97B 15.27B USD | €200.00 218.63 USD | €3.49 3.82 USD | €3.49 3.82 USD | €13.97B 15.27B USD | 29.08 | €0.12 0.13 USD | ||
| MTN Group Limited LL6.F | €7.70 8.42 USD |
0
|
€13.91B 15.21B USD | €20.00 21.86 USD | €7.65 8.36 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Airtel Africa Plc 9AA.F | €3.56 3.89 USD |
-1.11
|
€13.01B 14.22B USD | €1.00K 1.09K USD | €3.56 3.89 USD | €3.56 3.89 USD | €13.01B 14.22B USD | 29.66 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.65 7.27 USD |
+0.76
|
€12.99B 14.2B USD | €75.00 81.99 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.99B 14.2B USD | 13.85 | €0.48 0.52 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
+0.81
|
€12.10B 13.23B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.10B 13.23B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.55 6.07 USD |
+0.91
|
€11.80B 12.9B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.80B 12.9B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
0
|
€11.06B 12.09B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.06B 12.09B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.29 1.41 USD |
+0.25
|
€9.91B 10.83B USD | €2.00 2.19 USD | €1.28 1.4 USD | €1.29 1.41 USD | €9.91B 10.83B USD | 16.12 | €0.08 0.09 USD | ||
| Tele2 AB (publ) NCY.F | €6.60 7.21 USD |
-2.22
|
€9.57B 10.47B USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.57B 10.47B USD | 23.57 | €0.28 0.31 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.40 11.37 USD |
-0.95
|
€9.54B 10.43B USD | €150.00 163.97 USD | €10.40 11.37 USD | €10.50 11.48 USD | €9.54B 10.43B USD | 14.44 | €0.72 0.79 USD | ||
| Tele2 AB (publ) NCYD.F | €13.35 14.59 USD |
-2.16
|
€9.46B 10.34B USD | €502.00 548.75 USD | €13.35 14.59 USD | €13.35 14.59 USD | €9.46B 10.34B USD | 23.41 | €0.57 0.62 USD | ||
| InterDigital, Inc. IDI.F | €302.00 330.13 USD |
+4.14
|
€7.88B 8.62B USD | €60.00 65.59 USD | €298.00 325.75 USD | €302.00 330.13 USD | €7.88B 8.62B USD | 23.59 | €12.80 13.99 USD | ||
| KT Corporation KTC.F | €15.60 17.05 USD |
0
|
€7.52B 8.22B USD | €75.00 81.99 USD | €15.60 17.05 USD | €15.60 17.05 USD | €7.52B 8.22B USD | 13.56 | €1.15 1.26 USD | ||
| Millicom International Cellular S.A. M4M1.F | €44.00 48.1 USD |
-1.35
|
€7.38B 8.07B USD | €22.00 24.05 USD | €44.00 48.1 USD | €44.00 48.1 USD | €7.38B 8.07B USD | 7.84 | €5.61 6.13 USD | ||
| Quebecor Inc. QB3.F | €31.40 34.32 USD |
0
|
€7.17B 7.84B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.17B 7.84B USD | 14.33 | €2.19 2.39 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.11 18.7 USD |
-0.29
|
€6.98B 7.63B USD | €3.00 3.28 USD | €17.11 18.7 USD | €17.11 18.7 USD | €6.98B 7.63B USD | 12.22 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.55 9.35 USD |
0
|
€6.92B 7.56B USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.55 9.35 USD | €6.92B 7.56B USD | 12.21 | €0.70 0.77 USD | ||
| Elisa Oyj EIA.F | €37.38 40.86 USD |
+0.16
|
€6.03B 6.59B USD | €5.00 5.47 USD | €37.38 40.86 USD | €37.38 40.86 USD | €6.03B 6.59B USD | 16.46 | €2.27 2.48 USD | ||
| Telekom Austria AG TA1.F | €8.53 9.32 USD |
0
|
€5.91B 6.46B USD | €3.00 3.28 USD | €8.53 9.32 USD | €8.68 9.49 USD | €5.91B 6.46B USD | 8.70 | €0.98 1.07 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.00 43.73 USD |
+3.09
|
€5.82B 6.37B USD | €84.00 91.82 USD | €39.20 42.85 USD | €40.00 43.73 USD | €5.82B 6.37B USD | 5.58 | €7.16 7.83 USD | ||
| Liberty Broadband Corporation 8L8C.F | €39.60 43.29 USD |
0
|
€5.74B 6.28B USD | €150.00 163.97 USD | €39.60 43.29 USD | €39.60 43.29 USD | €5.74B 6.28B USD | 5.53 | €7.16 7.83 USD | ||
| Telecom Argentina S.A. TEO.F | €11.00 12.02 USD |
0
|
€5.36B 5.86B USD | €2.00K 2.19K USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.36B 5.86B USD | 0 | -€0.71 -0.7 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
+0.31
|
€5.12B 5.6B USD | €1.30K 1.42K USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.12B 5.6B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €6.15 6.72 USD |
+0.82
|
€5.11B 5.59B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €5.11B 5.59B USD | 0 | -€0.04 -0.04 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.92 5.38 USD |
-0.81
|
€4.61B 5.04B USD | €90.00 98.38 USD | €4.92 5.38 USD | €4.92 5.38 USD | €4.61B 5.04B USD | 15.37 | €0.32 0.35 USD | ||
| 1&1 AG 1U1.F | €24.50 26.78 USD |
+1.66
|
€4.37B 4.78B USD | €100.00 109.31 USD | €24.15 26.4 USD | €24.50 26.78 USD | €4.37B 4.78B USD | 34.50 | €0.71 0.78 USD | ||
| United Internet AG UTDI.F | €25.16 27.5 USD |
-0.4
|
€4.35B 4.75B USD | €120.00 131.18 USD | €25.14 27.48 USD | €25.16 27.5 USD | €4.35B 4.75B USD | 34.46 | €0.73 0.8 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
+3.55
|
€4.18B 4.57B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.18B 4.57B USD | 10.19 | €0.01 0.01 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.61 5.03 USD |
+0.11
|
€4.08B 4.46B USD | €3.00 3.28 USD | €4.60 5.03 USD | €4.61 5.03 USD | €4.08B 4.46B USD | 7.93 | €0.58 0.63 USD | ||
| PLDT Inc. PLO.F | €18.30 20 USD |
+0.55
|
€4.07B 4.44B USD | €0.00 0 USD | €17.20 18.8 USD | €18.30 20 USD | €4.07B 4.44B USD | 9.28 | €1.97 2.15 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €42.20 46.13 USD |
+0.48
|
€3.75B 4.1B USD | €25.00 27.33 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.75B 4.1B USD | 22.93 | €1.84 2.01 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
0
|
€3.70B 4.04B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.70B 4.04B USD | 8.66 | €0.06 0.07 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
+0.74
|
€3.32B 3.62B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.32B 3.62B USD | 12.25 | €1.11 1.21 USD | ||
| freenet AG FNTN.F | €27.80 30.39 USD |
-0.79
|
€3.31B 3.62B USD | €301.00 329.03 USD | €27.80 30.39 USD | €28.20 30.83 USD | €3.31B 3.62B USD | 12.57 | €2.21 2.42 USD | ||
| Orange Polska S.A. TPA1.F | €2.28 2.5 USD |
+3.54
|
€3.05B 3.33B USD | €3.40K 3.72K USD | €2.26 2.47 USD | €2.32 2.54 USD | €3.05B 3.33B USD | 14.26 | €0.16 0.17 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.14 0.16 USD |
+12.5
|
€2.89B 3.16B USD | €96.00 104.94 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.89B 3.16B USD | 0 | -€0.01 -0.01 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
-0.76
|
€2.82B 3.08B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.82B 3.08B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.30 16.72 USD |
-2.55
|
€2.75B 3.01B USD | €33.00 36.07 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.75B 3.01B USD | 21.85 | €0.70 0.77 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €29.80 32.58 USD |
-3.25
|
€2.74B 2.99B USD | €42.00 45.91 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.74B 2.99B USD | 21.28 | €1.40 1.53 USD | ||
| Proximus PLC BX7.F | €7.13 7.79 USD |
0
|
€2.33B 2.55B USD | €954.00 1.04K USD | €7.13 7.79 USD | €7.13 7.79 USD | €2.33B 2.55B USD | 4.84 | €1.47 1.61 USD | ||
| Sinch AB (publ) 1I9A.F | €2.57 2.81 USD |
+0.86
|
€2.20B 2.41B USD | €31.00 33.89 USD | €2.57 2.81 USD | €2.57 2.81 USD | €2.20B 2.41B USD | 0 | -€0.04 -0.04 USD | ||
| IHS Holding Limited 4JB.F | €6.40 7 USD |
+5.79
|
€2.15B 2.35B USD | €13.00 14.21 USD | €6.20 6.78 USD | €6.40 7 USD | €2.15B 2.35B USD | 5.37 | €1.19 1.3 USD | ||
| GMO internet group, Inc. IQ3.F | €21.20 23.17 USD |
-0.93
|
€2.14B 2.34B USD | €180.00 196.76 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.14B 2.34B USD | 24.65 | €0.86 0.94 USD | ||
| Chorus Limited 7CH.F | €4.40 4.81 USD |
0
|
€1.96B 2.15B USD | €10.81K 11.82K USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.78 4.13 USD |
+0.13
|
€1.96B 2.14B USD | €100.00 109.31 USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.96B 2.14B USD | 7.54 | €0.50 0.55 USD | ||
| Helios Towers plc 8HT.F | €1.80 1.97 USD |
+0.33
|
€1.93B 2.11B USD | €600.00 655.88 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.93B 2.11B USD | 25.77 | €0.07 0.08 USD | ||
| Cogeco Communications Inc. COG.F | €41.40 45.26 USD |
-0.48
|
€1.74B 1.91B USD | €114.00 124.62 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.74B 1.91B USD | 8.86 | €4.67 5.1 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.65 10.55 USD |
+0.52
|
€1.73B 1.89B USD | €1.00K 1.09K USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.73B 1.89B USD | 23.53 | €0.41 0.45 USD | ||
| Iridium Communications Inc. 6IC.F | €15.15 16.56 USD |
+4.23
|
€1.59B 1.73B USD | €9.00 9.84 USD | €14.94 16.33 USD | €15.15 16.56 USD | €1.59B 1.73B USD | 15.61 | €0.97 1.06 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.40 8.09 USD |
+0.68
|
€1.53B 1.68B USD | €19.00 20.77 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.53B 1.68B USD | 0 | -€3.17 -3.4 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.50 8.2 USD |
+0.67
|
€1.51B 1.65B USD | €49.00 53.56 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.51B 1.65B USD | 0 | -€3.17 -3.4 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.66 2.91 USD |
+4.72
|
€1.31B 1.43B USD | €1.29K 1.41K USD | €2.58 2.82 USD | €2.66 2.91 USD | €1.31B 1.43B USD | 7.38 | €0.36 0.39 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.81 USD |
+0.68
|
€1.30B 1.42B USD | €800.00 874.51 USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.30B 1.42B USD | 14.80 | €0.05 0.05 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.30 2.51 USD |
+0.88
|
€1.29B 1.41B USD | €1.05K 1.15K USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.29B 1.41B USD | 0 | -€111.50 -121.9 USD | ||
| Orange Belgium S.A. MOS.F | €19.10 20.88 USD |
-0.52
|
€1.29B 1.41B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}