国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (170)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
コミュニケーション・サービス (170)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (170)
通信サービス (170)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited CTM.F | $9.03 9.87 USD |
+0.62
|
$197.56B 215.96B USD | $47.21K 51.6K USD | $9.03 9.87 USD | $9.24 10.1 USD | $197.56B 215.96B USD | 11.28 | $0.8 0.87 USD | |
| Deutsche Telekom AG DTE.F | $23.42 25.6 USD |
+0.26
|
$116.65B 127.51B USD | $29.65K 32.41K USD | $23.38 25.56 USD | $23.53 25.72 USD | $116.65B 127.51B USD | 26.61 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.96 USD |
+0.99
|
$74.89B 81.87B USD | $18.75K 20.5K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $74.89B 81.87B USD | 9.71 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.56 0.61 USD |
+2.78
|
$69.44B 75.91B USD | $199 217.53 USD | $0.56 0.61 USD | $0.56 0.61 USD | $69.44B 75.91B USD | 13.87 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $3.96 4.32 USD |
-1.03
|
$22.31B 24.39B USD | $5.95K 6.51K USD | $3.95 4.32 USD | $3.99 4.36 USD | $22.31B 24.39B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.9 USD |
+0.71
|
$22.09B 24.15B USD | $17.57K 19.21K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $22.09B 24.15B USD | 20.63 | $0.04 0.04 USD | |
| BT Group plc BTQ.F | $1.64 1.79 USD |
-1.2
|
$16.04B 17.53B USD | $6.5K 7.11K USD | $1.64 1.79 USD | $1.67 1.83 USD | $16.04B 17.53B USD | 16.39 | $0.1 0.11 USD | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
+0.27
|
$4.89B 5.35B USD | $45.5K 49.74K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| T-Mobile US, Inc. TM5.F | $166.74 182.27 USD |
+0.96
|
$197.09B 215.44B USD | $3 3.28 USD | $165.36 180.76 USD | $166.74 182.27 USD | $197.09B 215.44B USD | 24.20 | $6.89 7.53 USD | |
| Verizon Communications Inc. BAC.F | $38.5 42.09 USD |
+1.32
|
$163B 178.19B USD | $425 464.58 USD | $38.09 41.63 USD | $38.5 42.09 USD | $163B 178.19B USD | 15.40 | $2.5 2.73 USD | |
| Comcast Corporation CTP2.F | $36.2 39.57 USD |
+1.49
|
$142.73B 156.02B USD | $1.1K 1.2K USD | $35.57 38.88 USD | $36.2 39.57 USD | $142.73B 156.02B USD | 10.25 | $3.53 3.86 USD | |
| AT&T Inc. SOBA.F | $17.7 19.35 USD |
+1.5
|
$127.78B 139.68B USD | $7.61K 8.32K USD | $17.44 19.06 USD | $17.8 19.46 USD | $127.78B 139.68B USD | 10.17 | $1.74 1.9 USD | |
| Deutsche Telekom AG DTEA.F | $23.6 25.8 USD |
+1.72
|
$118.36B 129.38B USD | $700 765.19 USD | $23 25.14 USD | $23.6 25.8 USD | $118.36B 129.38B USD | 26.81 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFTU.F | $29.8 32.58 USD |
+2.76
|
$88.99B 97.28B USD | $225 245.96 USD | $29.8 32.58 USD | $29.8 32.58 USD | $88.99B 97.28B USD | 0 | -$0.51 -0.5 USD | |
| SoftBank Group Corp. SFT.F | $60.52 66.16 USD |
+2.23
|
$88.72B 96.98B USD | $5.69K 6.22K USD | $59.84 65.41 USD | $61.06 66.75 USD | $88.72B 96.98B USD | 0 | -$1.02 -1.1 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22 24.05 USD |
0
|
$74.15B 81.06B USD | $130 142.11 USD | $21.8 23.83 USD | $22 24.05 USD | $74.15B 81.06B USD | 10.00 | $2.2 2.4 USD | |
| SoftBank Corp. 3AG1.F | $11.18 12.22 USD |
+0.4
|
$53.73B 58.74B USD | $84 91.82 USD | $11.18 12.22 USD | $11.18 12.22 USD | $53.73B 58.74B USD | 18.94 | $0.59 0.64 USD | |
| SoftBank Corp. 3AG0.F | $10.9 11.92 USD |
0
|
$53.51B 58.5B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $53.51B 58.5B USD | 18.47 | $0.59 0.64 USD | |
| KDDI Corporation DIP0.F | $12 13.12 USD |
+0.84
|
$51.66B 56.48B USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $51.66B 56.48B USD | 13.63 | $0.88 0.96 USD | |
| KDDI Corporation DIP.F | $24.55 26.84 USD |
+0.37
|
$51.42B 56.21B USD | $2 2.19 USD | $24.55 26.84 USD | $24.55 26.84 USD | $51.42B 56.21B USD | 13.94 | $1.76 1.92 USD | |
| Charter Communications, Inc. CQD.F | $278.2 304.11 USD |
+1.33
|
$40.19B 43.94B USD | $50 54.66 USD | $273.95 299.46 USD | $278.2 304.11 USD | $40.19B 43.94B USD | 9.61 | $28.94 31.64 USD | |
| Singapore Telecommunications Limited SIT.F | $18.7 20.44 USD |
0
|
$31.29B 34.2B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $31.29B 34.2B USD | 56.66 | $0.33 0.36 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.89 2.06 USD |
-0.11
|
$31.26B 34.17B USD | $4.13K 4.51K USD | $1.89 2.06 USD | $1.89 2.06 USD | $31.26B 34.17B USD | 62.86 | $0.03 0.03 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
+0.56
|
$28.22B 30.85B USD | $124 135.55 USD | $35.6 38.92 USD | $35.6 38.92 USD | $28.22B 30.85B USD | 26.17 | $1.36 1.49 USD | |
| BCE Inc. BCE1.F | $30.13 32.94 USD |
-1.54
|
$27.49B 30.05B USD | $13 14.21 USD | $30.13 32.94 USD | $30.13 32.94 USD | $27.49B 30.05B USD | 22.82 | $1.32 1.44 USD | |
| Swisscom AG SWJA.F | $50.5 55.2 USD |
0
|
$27.02B 29.54B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $27.02B 29.54B USD | 14.55 | $3.47 3.79 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.8499 0.93 USD |
+4.29
|
$26.48B 28.95B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $26.48B 28.95B USD | 10.62 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $9.33 10.19 USD |
+0.21
|
$24.82B 27.13B USD | $3.96K 4.33K USD | $9.3 10.17 USD | $9.33 10.2 USD | $24.82B 27.13B USD | 12.43 | $0.75 0.82 USD | |
| Orange S.A. FTE1.F | $9.15 10 USD |
-1.08
|
$24.5B 26.78B USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $24.5B 26.78B USD | 12.03 | $0.76 0.83 USD | |
| Telefónica, S.A. TNE2.F | $3.92 4.29 USD |
-0.51
|
$22.4B 24.49B USD | $240 262.35 USD | $3.92 4.29 USD | $3.92 4.29 USD | $22.4B 24.49B USD | 0 | -$0.16 -0.1 USD | |
| China Tower Corporation Limited 2Y1.F | $0.1199 0.13 USD |
+3.48
|
$21.84B 23.87B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.84B 23.87B USD | 11.90 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $11.1 12.13 USD |
+2.78
|
$21.69B 23.71B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $21.69B 23.71B USD | 15.41 | $0.72 0.79 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.95 8.69 USD |
-6.47
|
$21.28B 23.26B USD | $2.3K 2.51K USD | $7.95 8.69 USD | $7.95 8.69 USD | $21.28B 23.26B USD | 18.06 | $0.44 0.48 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
0
|
$20.97B 22.92B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $20.97B 22.92B USD | 39.16 | $0.36 0.39 USD | |
| Rogers Communications Inc. RCIB.F | $34.2 37.39 USD |
-1.16
|
$18.41B 20.13B USD | $58 63.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $18.41B 20.13B USD | 46.21 | $0.74 0.81 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.18 USD |
+3.85
|
$17.74B 19.4B USD | $6.78K 7.41K USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.74B 19.4B USD | 16.19 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.7 18.26 USD |
+0.6
|
$17.19B 18.79B USD | $180 196.76 USD | $16.7 18.26 USD | $16.7 18.26 USD | $17.19B 18.79B USD | 12.10 | $1.38 1.51 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.2 5.68 USD |
-0.95
|
$15.74B 17.21B USD | $1.42K 1.55K USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.74B 17.21B USD | 20.00 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
-1.89
|
$15.59B 17.05B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.59B 17.05B USD | 20.00 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $10.8 11.81 USD |
+1.89
|
$15.03B 16.43B USD | $5.15K 5.63K USD | $10.58 11.57 USD | $10.8 11.81 USD | $15.03B 16.43B USD | 22.97 | $0.47 0.51 USD | |
| Telenor ASA TEQA.F | $10.1 11.04 USD |
0
|
$14.75B 16.12B USD | $63 68.87 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.75B 16.12B USD | 21.48 | $0.47 0.51 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.46 3.78 USD |
0
|
$14.02B 15.33B USD | $850 929.16 USD | $3.46 3.78 USD | $3.46 3.78 USD | $14.02B 15.33B USD | 16.47 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.55 3.88 USD |
-0.08
|
$14.01B 15.32B USD | $999 1.09K USD | $3.55 3.88 USD | $3.56 3.9 USD | $14.01B 15.32B USD | 16.91 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
0
|
$12.83B 14.02B USD | $140 153.04 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.83B 14.02B USD | 14.71 | $0.52 0.57 USD | |
| Telia Company AB (publ) TLS.F | $2.47 2.7 USD |
-0.12
|
$9.81B 10.72B USD | $4.2K 4.59K USD | $2.47 2.7 USD | $2.47 2.7 USD | $9.81B 10.72B USD | 0 | -$0.01 -0.01 USD | |
| Vodacom Group Limited 5VD.F | $4.64 5.07 USD |
-2.11
|
$9.02B 9.86B USD | $210 229.56 USD | $4.64 5.07 USD | $4.64 5.07 USD | $9.02B 9.86B USD | 11.04 | $0.42 0.46 USD | |
| MTN Group Limited LL6.F | $4.26 4.66 USD |
+4.93
|
$7.98B 8.72B USD | $377 412.11 USD | $4.1 4.48 USD | $4.26 4.66 USD | $7.98B 8.72B USD | 38.72 | $0.11 0.12 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.02 1.11 USD |
+0.45
|
$7.97B 8.71B USD | $1.4K 1.52K USD | $1.02 1.11 USD | $1.02 1.11 USD | $7.97B 8.71B USD | 12.71 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.8 8.53 USD |
0
|
$7.36B 8.05B USD | $112 122.43 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.36B 8.05B USD | 14.18 | $0.55 0.6 USD | |
| Liberty Broadband Corporation 8L8C.F | $49.6 54.22 USD |
+0.81
|
$7.19B 7.86B USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $7.19B 7.86B USD | 8.96 | $5.53 6.05 USD | |
| Liberty Broadband Corporation 8L8.F | $49.4 54 USD |
-0.8
|
$7.08B 7.74B USD | $10 10.93 USD | $49.4 54 USD | $49.4 54 USD | $7.08B 7.74B USD | 8.94 | $5.52 6.03 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $42.66 46.63 USD |
+0.14
|
$6.85B 7.49B USD | $10 10.93 USD | $42.66 46.63 USD | $42.66 46.63 USD | $6.85B 7.49B USD | 18.62 | $2.29 2.5 USD | |
| Tele2 AB (publ) NCY.F | $4.36 4.77 USD |
-0.46
|
$6.44B 7.04B USD | $2.5K 2.73K USD | $4.36 4.77 USD | $4.36 4.77 USD | $6.44B 7.04B USD | 18.95 | $0.23 0.25 USD | |
| Tele2 AB (publ) NCYD.F | $9.27 10.14 USD |
-1.07
|
$6.4B 6.99B USD | $2K 2.19K USD | $9.27 10.14 USD | $9.27 10.14 USD | $6.4B 6.99B USD | 19.72 | $0.47 0.51 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.85 7.49 USD |
+2.24
|
$6.32B 6.91B USD | $1.56K 1.71K USD | $6.85 7.49 USD | $6.85 7.49 USD | $6.32B 6.91B USD | 15.56 | $0.44 0.48 USD | |
| Telekom Austria AG TA1.F | $9.21 10.07 USD |
+0.66
|
$6.15B 6.72B USD | $450 491.91 USD | $9.2 10.06 USD | $9.21 10.07 USD | $6.15B 6.72B USD | 9.69 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| KT Corporation KTC.F | $12.1 13.23 USD |
-3.2
|
$5.95B 6.5B USD | $90 98.38 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.95B 6.5B USD | 8.28 | $1.46 1.6 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.78 1.95 USD |
-1.11
|
$5.8B 6.34B USD | $1.2K 1.31K USD | $1.78 1.95 USD | $1.78 1.95 USD | $5.8B 6.34B USD | 16.18 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.43 14.68 USD |
-0.74
|
$5.6B 6.12B USD | $60 65.59 USD | $13.43 14.68 USD | $13.43 14.68 USD | $5.6B 6.12B USD | 14.75 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.5 7.11 USD |
-2.99
|
$5.47B 5.98B USD | $222 242.68 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.47B 5.98B USD | 14.44 | $0.45 0.49 USD | |
| Airtel Africa Plc 9AA.F | $1.4 1.53 USD |
0
|
$5.23B 5.71B USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.41 1.54 USD | $5.23B 5.71B USD | 0 | -$0.04 -0.04 USD | |
| PLDT Inc. PLO.F | $21.8 23.83 USD |
+1.87
|
$4.99B 5.46B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.99B 5.46B USD | 10.84 | $2.01 2.2 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.22 2.43 USD |
+0.91
|
$4.92B 5.38B USD | $1.15K 1.26K USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.92B 5.38B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.3 2.51 USD |
0
|
$4.89B 5.34B USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.89B 5.34B USD | 0 | -$0.56 -0.6 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5899 0.64 USD |
+2.61
|
$4.87B 5.33B USD | $31 33.89 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.87B 5.33B USD | 19.66 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.2399 0.26 USD |
-1.11
|
$4.83B 5.27B USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.83B 5.27B USD | 0 | -$0.06 -0.06 USD | |
| Quebecor Inc. QB3.F | $19.8 21.64 USD |
+0.51
|
$4.64B 5.07B USD | $5 5.47 USD | $19.6 21.43 USD | $19.8 21.64 USD | $4.64B 5.07B USD | 9.70 | $2.04 2.23 USD | |
| United States Cellular Corporation US7.F | $52 56.84 USD |
+1.96
|
$4.58B 5.01B USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $4.58B 5.01B USD | 81.25 | $0.64 0.7 USD | |
| Spark New Zealand Limited NZT.F | $2.32 2.54 USD |
+0.87
|
$4.33B 4.74B USD | $931 1.02K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.33B 4.74B USD | 16.57 | $0.14 0.15 USD | |
| Millicom International Cellular S.A. M4M.F | $21.9 23.94 USD |
+3.89
|
$3.86B 4.22B USD | $48 52.47 USD | $21.38 23.37 USD | $21.9 23.94 USD | $3.86B 4.22B USD | 2190.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $22 24.05 USD |
+3.77
|
$3.85B 4.21B USD | $1 1.09 USD | $21.4 23.39 USD | $22 24.05 USD | $3.85B 4.21B USD | 2200.00 | $0.01 0.01 USD | |
| PCCW Limited TH3C.F | $4.46 4.88 USD |
+1.83
|
$3.64B 3.98B USD | $1 1.09 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.64B 3.98B USD | 0 | -$0.07 -0.07 USD | |
| PCCW Limited TH3B.F | $0.45 0.49 USD |
+0.99
|
$3.61B 3.94B USD | $160 174.9 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.61B 3.94B USD | 0 | -$0.01 -0.01 USD | |
| United Internet AG UTDI.F | $19.95 21.81 USD |
+0.1
|
$3.46B 3.78B USD | $100 109.31 USD | $19.95 21.81 USD | $19.95 21.81 USD | $3.46B 3.78B USD | 15.83 | $1.26 1.38 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.53 USD |
-0.81
|
$3.44B 3.76B USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.44B 3.76B USD | 6.97 | $0.07 0.08 USD | |
| Telecom Argentina S.A. TEO.F | $6.9 7.54 USD |
+8.66
|
$3.35B 3.66B USD | $218 238.3 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.35B 3.66B USD | 9.45 | $0.73 0.8 USD | |
| Iridium Communications Inc. 6IC.F | $24.92 27.24 USD |
-1.19
|
$3.03B 3.31B USD | $300 327.94 USD | $24.92 27.24 USD | $24.92 27.24 USD | $3.03B 3.31B USD | 131.15 | $0.19 0.21 USD | |
| freenet AG FNTN.F | $24.74 27.04 USD |
+0.98
|
$3B 3.28B USD | $1.8K 1.97K USD | $24.74 27.04 USD | $24.82 27.13 USD | $3B 3.28B USD | 14.55 | $1.7 1.86 USD | |
| freenet AG FNA.F | $11.9 13.01 USD |
-0.83
|
$2.95B 3.22B USD | $250 273.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.95B 3.22B USD | 13.99 | $0.85 0.93 USD | |
| 1&1 AG 1U1.F | $15.92 17.4 USD |
+0.38
|
$2.83B 3.1B USD | $280 306.08 USD | $15.88 17.36 USD | $15.92 17.4 USD | $2.83B 3.1B USD | 9.25 | $1.72 1.88 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| InterDigital, Inc. IDI.F | $108 118.06 USD |
+0.93
|
$2.77B 3.03B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $2.77B 3.03B USD | 16.66 | $6.48 7.08 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $52 56.84 USD |
+4.42
|
$2.59B 2.84B USD | $30 32.79 USD | $49.8 54.44 USD | $52 56.84 USD | $2.59B 2.84B USD | 2.21 | $23.51 25.7 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.61 2.85 USD |
+1.56
|
$2.48B 2.71B USD | $3K 3.28K USD | $2.61 2.85 USD | $2.61 2.85 USD | $2.48B 2.71B USD | 9.64 | $0.27 0.3 USD | |
| Internet Initiative Japan Inc. I6I.F | $13.6 14.87 USD |
+0.74
|
$2.45B 2.67B USD | $90 98.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.45B 2.67B USD | 20.92 | $0.65 0.71 USD | |
| Internet Initiative Japan Inc. IIJ.F | $26.6 29.08 USD |
0
|
$2.43B 2.65B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.43B 2.65B USD | 20.46 | $1.3 1.42 USD | |
| Proximus PLC BX7.F | $7.42 8.11 USD |
-0.27
|
$2.42B 2.64B USD | $300 327.94 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.42B 2.64B USD | 6.56 | $1.13 1.24 USD | |
| Orange Polska S.A. TPA1.F | $1.76 1.92 USD |
-6.79
|
$2.31B 2.52B USD | $453 495.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.31B 2.52B USD | 13.52 | $0.13 0.14 USD | |
| Globalstar, Inc. P8S.F | $1.02 1.12 USD |
+4.54
|
$2.05B 2.24B USD | $4.01K 4.39K USD | $1.02 1.12 USD | $1.02 1.12 USD | $2.05B 2.24B USD | 0 | -$0.02 -0.02 USD | |
| Chorus Limited 7CH.F | $4.24 4.63 USD |
-0.47
|
$1.89B 2.07B USD | $400 437.25 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.89B 2.07B USD | 424.00 | $0.01 0.01 USD | |
| Sinch AB (publ) 1I9A.F | $2.2 2.41 USD |
-0.23
|
$1.88B 2.06B USD | $175 191.3 USD | $2.19 2.39 USD | $2.2 2.41 USD | $1.88B 2.06B USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $324 354.18 USD |
-1.22
|
$1.82B 1.99B USD | $1 1.09 USD | $324 354.18 USD | $324 354.18 USD | $1.82B 1.99B USD | 7.92 | $40.87 44.68 USD | |
| Liberty Latin America Ltd. 1LL.F | $8.75 9.56 USD |
+2.34
|
$1.79B 1.95B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.79B 1.95B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LLC.F | $8.75 9.56 USD |
0
|
$1.75B 1.91B USD | $160 174.9 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.75B 1.91B USD | 0 | -$0.05 -0.05 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.29 3.6 USD |
-0.3
|
$1.68B 1.84B USD | $14 15.3 USD | $3.29 3.6 USD | $3.29 3.6 USD | $1.68B 1.84B USD | 8.02 | $0.41 0.45 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05 0.06 USD |
-3.54
|
$1.65B 1.8B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Gamma Communications plc 6GC.F | $16.7 18.26 USD |
-0.6
|
$1.62B 1.77B USD | $602 658.07 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.62B 1.77B USD | 25.69 | $0.65 0.71 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}