国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (170)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
コミュニケーション・サービス (170)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (170)
通信サービス (170)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | €27.18 29.71 USD |
+0.11
|
€133.19B 145.6B USD | €10.53K 11.51K USD | €27.14 29.67 USD | €27.34 29.89 USD | €133.19B 145.6B USD | 10.57 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.86 0.94 USD |
+1.7
|
€74.63B 81.58B USD | €2.50K 2.73K USD | €0.84 0.92 USD | €0.86 0.94 USD | €74.63B 81.58B USD | 12.32 | €0.07 0.08 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
-0.46
|
€25.79B 28.2B USD | €15.35K 16.77K USD | €1.08 1.18 USD | €1.09 1.19 USD | €25.79B 28.2B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.67 4.01 USD |
-0.3
|
€24.66B 26.96B USD | €6.60K 7.21K USD | €3.65 3.99 USD | €3.67 4.01 USD | €24.66B 26.96B USD | 0 | -€0.19 -0.2 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+1.1
|
€11.38B 12.45B USD | €495.00 541.1 USD | €0.49 0.54 USD | €0.49 0.54 USD | €11.38B 12.45B USD | 0 | -€0.03 -0.03 USD | |
| Lumen Technologies, Inc. CYTH.F | €8.13 8.89 USD |
+2.32
|
€9.32B 10.19B USD | €75.00 81.99 USD | €7.96 8.7 USD | €8.13 8.89 USD | €9.32B 10.19B USD | 0 | -€1.45 -1.5 USD | |
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
0
|
€2.30B 2.51B USD | €1.25K 1.37K USD | €1.13 1.24 USD | €1.13 1.24 USD | €2.30B 2.51B USD | 16.14 | €0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
+5.26
|
€329.08M 359.73M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.08M 359.73M USD | 0 | €0.00 0 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-0.26
|
€65.74M 71.86M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €65.74M 71.86M USD | 2.56 | €0.03 0.03 USD | |
| SoftBank Group Corp. SFT.F | €123.74 135.26 USD |
-4.33
|
€207.11B 226.4B USD | €1.47K 1.6K USD | €123.18 134.65 USD | €124.66 136.27 USD | €207.11B 226.4B USD | 10.29 | €12.02 13.14 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| T-Mobile US, Inc. TM5.F | €181.98 198.93 USD |
-0.33
|
€203.55B 222.5B USD | €100.00 109.31 USD | €181.98 198.93 USD | €182.46 199.45 USD | €203.55B 222.5B USD | 20.26 | €8.98 9.82 USD | |
| SoftBank Group Corp. SFTU.F | €60.50 66.13 USD |
-6.2
|
€203.06B 221.97B USD | €2.13K 2.33K USD | €58.00 63.4 USD | €62.00 67.77 USD | €203.06B 221.97B USD | 10.08 | €6.00 6.56 USD | |
| AT&T Inc. SOBA.F | €21.81 23.84 USD |
+0.55
|
€154.59B 168.98B USD | €122.00 133.36 USD | €21.81 23.84 USD | €21.90 23.94 USD | €154.59B 168.98B USD | 8.19 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | €35.12 38.39 USD |
-0.18
|
€148.06B 161.85B USD | €3.46K 3.78K USD | €35.05 38.31 USD | €35.17 38.44 USD | €148.06B 161.85B USD | 8.64 | €4.06 4.44 USD | |
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
+2.29
|
€134.79B 147.34B USD | €940.00 1.03K USD | €26.80 29.3 USD | €26.80 29.3 USD | €134.79B 147.34B USD | 10.42 | €2.57 2.81 USD | |
| Comcast Corporation CTP2.F | €23.57 25.76 USD |
+0.08
|
€87.73B 95.9B USD | €36.00 39.35 USD | €23.57 25.76 USD | €23.57 25.76 USD | €87.73B 95.9B USD | 4.52 | €5.21 5.7 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€73.39B 80.22B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €73.39B 80.22B USD | 12.04 | €1.76 1.92 USD | |
| SoftBank Corp. 3AG1.F | €1.27 1.39 USD |
+3.66
|
€60.79B 66.45B USD | €55.00 60.12 USD | €1.23 1.34 USD | €1.27 1.39 USD | €60.79B 66.45B USD | 21.22 | €0.06 0.07 USD | |
| KDDI Corporation DIP.F | €14.82 16.19 USD |
-0.3
|
€56.40B 61.65B USD | €400.00 437.25 USD | €14.82 16.19 USD | €14.82 16.19 USD | €56.40B 61.65B USD | 14.66 | €1.01 1.1 USD | |
| SoftBank Corp. 3AG0.F | €11.50 12.57 USD |
-4.96
|
€55.65B 60.83B USD | €400.00 437.25 USD | €11.50 12.57 USD | €11.50 12.57 USD | €55.65B 60.83B USD | 18.25 | €0.63 0.69 USD | |
| KDDI Corporation DIP0.F | €14.50 15.85 USD |
0
|
€55.20B 60.34B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €55.20B 60.34B USD | 14.35 | €1.01 1.1 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.09 3.38 USD |
+2.18
|
€50.99B 55.74B USD | €7.61K 8.32K USD | €3.09 3.38 USD | €3.09 3.38 USD | €50.99B 55.74B USD | 19.30 | €0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | €30.60 33.45 USD |
+1.32
|
€50.53B 55.24B USD | €8.00 8.75 USD | €30.60 33.45 USD | €30.60 33.45 USD | €50.53B 55.24B USD | 19.24 | €1.59 1.74 USD | |
| Orange S.A. FTE.F | €14.21 15.53 USD |
+0.18
|
€37.93B 41.46B USD | €25.00 27.33 USD | €14.19 15.51 USD | €14.21 15.53 USD | €37.93B 41.46B USD | 41.79 | €0.34 0.37 USD | |
| Orange S.A. FTE1.F | €14.00 15.3 USD |
+0.72
|
€37.22B 40.69B USD | €55.00 60.12 USD | €14.00 15.3 USD | €14.00 15.3 USD | €37.22B 40.69B USD | 41.17 | €0.34 0.37 USD | |
| Swisscom AG SWJA.F | €62.00 67.77 USD |
+0.81
|
€33.19B 36.28B USD | €123.00 134.46 USD | €61.50 67.23 USD | €62.00 67.77 USD | €33.19B 36.28B USD | 23.93 | €2.59 2.83 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.40 39.79 USD |
0
|
€28.55B 31.21B USD | €333.00 364.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €28.55B 31.21B USD | 26.37 | €1.38 1.51 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | €179.78 196.52 USD |
-0.14
|
€26.11B 28.55B USD | €1.00 1.09 USD | €179.78 196.52 USD | €180.86 197.7 USD | €26.11B 28.55B USD | 5.76 | €31.20 34.11 USD | |
| Vodafone Group Public Limited Company VODJ.F | €10.70 11.7 USD |
+3.88
|
€26.01B 28.44B USD | €600.00 655.88 USD | €10.70 11.7 USD | €10.70 11.7 USD | €26.01B 28.44B USD | 0 | -€1.64 -1.7 USD | |
| Telefónica, S.A. TNE2.F | €3.60 3.94 USD |
+2.27
|
€25.30B 27.65B USD | €200.00 218.63 USD | €3.60 3.94 USD | €3.60 3.94 USD | €25.30B 27.65B USD | 0 | -€0.19 -0.2 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.25 9.02 USD |
0
|
€24.54B 26.82B USD | €425.00 464.58 USD | €8.25 9.02 USD | €8.25 9.02 USD | €24.54B 26.82B USD | 21.15 | €0.39 0.43 USD | |
| Advanced Info Service Public Company Limited AISF.F | €8.25 9.02 USD |
-0.6
|
€23.87B 26.1B USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.25 9.02 USD | €23.87B 26.1B USD | 21.15 | €0.39 0.43 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| BT Group plc BTQ.F | €2.06 2.25 USD |
0
|
€20.57B 22.49B USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.57B 22.49B USD | 18.72 | €0.11 0.12 USD | |
| TELUS Corporation BCZ.F | €12.50 13.66 USD |
-0.79
|
€19.35B 21.15B USD | €90.00 98.38 USD | €12.50 13.66 USD | €12.50 13.66 USD | €19.35B 21.15B USD | 26.04 | €0.48 0.52 USD | |
| BCE Inc. BCE1.F | €20.14 22.02 USD |
+0.95
|
€18.78B 20.53B USD | €370.00 404.46 USD | €20.14 22.02 USD | €20.14 22.02 USD | €18.78B 20.53B USD | 4.90 | €4.11 4.49 USD | |
| Rogers Communications Inc. RCIB.F | €32.80 35.85 USD |
+0.61
|
€18.52B 20.24B USD | €28.00 30.61 USD | €32.80 35.85 USD | €32.80 35.85 USD | €18.52B 20.24B USD | 4.26 | €7.69 8.41 USD | |
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
+4.67
|
€17.95B 19.62B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.95B 19.62B USD | 18.98 | €0.59 0.64 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.10 19.79 USD |
-0.55
|
€17.93B 19.6B USD | €390.00 426.32 USD | €18.10 19.79 USD | €18.10 19.79 USD | €17.93B 19.6B USD | 15.87 | €1.14 1.25 USD | |
| Telenor ASA TEQ.F | €12.56 13.73 USD |
+0.16
|
€17.73B 19.38B USD | €1.00K 1.09K USD | €12.56 13.73 USD | €12.56 13.73 USD | €17.73B 19.38B USD | 19.93 | €0.63 0.69 USD | |
| Telenor ASA TEQA.F | €12.30 13.45 USD |
-2.38
|
€17.28B 18.89B USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €17.28B 18.89B USD | 19.52 | €0.63 0.69 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.86 4.22 USD |
+1.05
|
€15.57B 17.02B USD | €396.00 432.88 USD | €3.86 4.22 USD | €3.86 4.22 USD | €15.57B 17.02B USD | 20.31 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.F | €3.94 4.31 USD |
+0.9
|
€15.54B 16.99B USD | €159.00 173.81 USD | €3.94 4.31 USD | €3.94 4.31 USD | €15.54B 16.99B USD | 20.73 | €0.19 0.21 USD | |
| MTN Group Limited LL6.F | €8.60 9.4 USD |
-2.82
|
€15.54B 16.98B USD | €250.00 273.28 USD | €8.00 8.75 USD | €8.60 9.4 USD | €15.54B 16.98B USD | 40.95 | €0.21 0.23 USD | |
| Vodacom Group Limited 5VD.F | €7.15 7.82 USD |
+5.93
|
€14.35B 15.68B USD | €315.00 344.34 USD | €6.95 7.6 USD | €7.15 7.82 USD | €14.35B 15.68B USD | 14.89 | €0.48 0.52 USD | |
| Telia Company AB (publ) TLS.F | €3.44 3.76 USD |
+0.64
|
€13.54B 14.8B USD | €1.00 1.09 USD | €3.44 3.76 USD | €3.44 3.76 USD | €13.54B 14.8B USD | 28.69 | €0.12 0.13 USD | |
| Airtel Africa Plc 9AA.F | €3.48 3.8 USD |
+2.35
|
€12.69B 13.87B USD | €4.00 4.37 USD | €3.48 3.8 USD | €3.48 3.8 USD | €12.69B 13.87B USD | 29.00 | €0.12 0.13 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
+0.82
|
€11.35B 12.41B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.35B 12.41B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
0
|
€11.26B 12.31B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.26B 12.31B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
-0.22
|
€11.24B 12.28B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.24B 12.28B USD | 0 | -€0.03 -0.03 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.30 1.42 USD |
-0.46
|
€9.85B 10.77B USD | €12.00 13.12 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.85B 10.77B USD | 16.25 | €0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | €13.66 14.93 USD |
+1.15
|
€9.66B 10.56B USD | €67.50K 73.79K USD | €13.66 14.93 USD | €13.66 14.93 USD | €9.66B 10.56B USD | 24.38 | €0.56 0.61 USD | |
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
0
|
€9.55B 10.44B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.55B 10.44B USD | 24.10 | €0.28 0.31 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.60 11.59 USD |
-0.93
|
€9.45B 10.33B USD | €1.32K 1.44K USD | €10.60 11.59 USD | €10.80 11.81 USD | €9.45B 10.33B USD | 14.52 | €0.73 0.8 USD | |
| InterDigital, Inc. IDI.F | €318.00 347.62 USD |
+0.63
|
€8.19B 8.95B USD | €4.00 4.37 USD | €318.00 347.62 USD | €318.00 347.62 USD | €8.19B 8.95B USD | 24.67 | €12.89 14.09 USD | |
| KT Corporation KTC.F | €15.40 16.83 USD |
+1.32
|
€7.43B 8.12B USD | €75.00 81.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.43B 8.12B USD | 13.75 | €1.12 1.22 USD | |
| Millicom International Cellular S.A. M4M1.F | €43.20 47.22 USD |
+0.47
|
€7.22B 7.89B USD | €200.00 218.63 USD | €43.20 47.22 USD | €43.20 47.22 USD | €7.22B 7.89B USD | 7.64 | €5.65 6.18 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.39 17.92 USD |
+1.42
|
€6.68B 7.3B USD | €150.00 163.97 USD | €16.39 17.92 USD | €16.39 17.92 USD | €6.68B 7.3B USD | 14.89 | €1.10 1.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.10 8.85 USD |
+1.25
|
€6.67B 7.29B USD | €1.00K 1.09K USD | €8.10 8.85 USD | €8.10 8.85 USD | €6.67B 7.29B USD | 14.72 | €0.55 0.6 USD | |
| Liberty Broadband Corporation 8L8.F | €41.20 45.04 USD |
0
|
€6.67B 7.29B USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €6.67B 7.29B USD | 5.71 | €7.21 7.88 USD | |
| Liberty Broadband Corporation 8L8C.F | €41.60 45.47 USD |
-0.95
|
€6.61B 7.22B USD | €150.00 163.97 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.61B 7.22B USD | 5.76 | €7.21 7.88 USD | |
| Quebecor Inc. QB3.F | €30.60 33.45 USD |
+1.32
|
€6.42B 7.02B USD | €300.00 327.94 USD | €30.60 33.45 USD | €30.60 33.45 USD | €6.42B 7.02B USD | 13.97 | €2.19 2.39 USD | |
| Elisa Oyj EIA.F | €38.86 42.48 USD |
+0.88
|
€6.24B 6.82B USD | €55.00 60.12 USD | €38.86 42.48 USD | €38.86 42.48 USD | €6.24B 6.82B USD | 17.11 | €2.27 2.48 USD | |
| Telekom Austria AG TA1.F | €9.07 9.91 USD |
+0.11
|
€6.14B 6.71B USD | €534.00 583.73 USD | €9.07 9.91 USD | €9.07 9.91 USD | €6.14B 6.71B USD | 9.25 | €0.98 1.07 USD | |
| PCCW Limited TH3B.F | €0.66 0.72 USD |
+1.85
|
€5.11B 5.58B USD | €767.00 838.43 USD | €0.66 0.72 USD | €0.66 0.72 USD | €5.11B 5.58B USD | 0 | €0.00 0 USD | |
| PCCW Limited TH3C.F | €6.30 6.89 USD |
+3.28
|
€4.94B 5.39B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €4.94B 5.39B USD | 0 | -€0.04 -0.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.30 5.79 USD |
+6.85
|
€4.77B 5.22B USD | €1.10K 1.2K USD | €5.30 5.79 USD | €5.35 5.85 USD | €4.77B 5.22B USD | 16.06 | €0.33 0.36 USD | |
| United Internet AG UTDI.F | €25.98 28.4 USD |
-0.31
|
€4.61B 5.04B USD | €1.07K 1.17K USD | €25.98 28.4 USD | €25.98 28.4 USD | €4.61B 5.04B USD | 35.58 | €0.73 0.8 USD | |
| Telecom Argentina S.A. TEO.F | €10.80 11.81 USD |
-5.26
|
€4.14B 4.53B USD | €500.00 546.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €4.14B 4.53B USD | 0 | -€0.37 -0.4 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.60 5.02 USD |
-4.96
|
€4.09B 4.47B USD | €210.00 229.56 USD | €4.60 5.02 USD | €4.60 5.02 USD | €4.09B 4.47B USD | 8.35 | €0.55 0.6 USD | |
| 1&1 AG 1U1.F | €21.50 23.5 USD |
+3.12
|
€3.89B 4.25B USD | €568.00 620.9 USD | €21.25 23.23 USD | €21.50 23.5 USD | €3.89B 4.25B USD | 25.29 | €0.85 0.93 USD | |
| Array Digital Infrastructure, Inc. US7.F | €39.80 43.51 USD |
+1.53
|
€3.72B 4.07B USD | €50.00 54.66 USD | €39.80 43.51 USD | €39.80 43.51 USD | €3.72B 4.07B USD | 21.51 | €1.85 2.02 USD | |
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
-0.95
|
€3.56B 3.89B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.56B 3.89B USD | 8.66 | €0.06 0.07 USD | |
| PLDT Inc. PLO.F | €16.10 17.6 USD |
-1.83
|
€3.48B 3.8B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.48B 3.8B USD | 7.41 | €2.17 2.37 USD | |
| freenet AG FNTN.F | €27.90 30.5 USD |
0
|
€3.29B 3.6B USD | €35.00 38.26 USD | €27.66 30.24 USD | €27.90 30.5 USD | €3.29B 3.6B USD | 12.62 | €2.21 2.42 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
+3.93
|
€3.28B 3.59B USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.28B 3.59B USD | 9.25 | €0.01 0.01 USD | |
| freenet AG FNA.F | €13.40 14.65 USD |
-0.74
|
€3.16B 3.46B USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.16B 3.46B USD | 12.07 | €1.11 1.21 USD | |
| Orange Polska S.A. TPA1.F | €2.17 2.37 USD |
+0.09
|
€2.85B 3.12B USD | €200.00 218.63 USD | €2.17 2.37 USD | €2.17 2.37 USD | €2.85B 3.12B USD | 13.53 | €0.16 0.17 USD | |
| Internet Initiative Japan Inc. I6I.F | €15.60 17.05 USD |
-0.64
|
€2.77B 3.02B USD | €33.00 36.07 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.77B 3.02B USD | 21.97 | €0.71 0.78 USD | |
| Internet Initiative Japan Inc. IIJ.F | €30.60 33.45 USD |
-0.65
|
€2.75B 3B USD | €10.00 10.93 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.75B 3B USD | 21.54 | €1.42 1.55 USD | |
| Sinch AB (publ) 1I9A.F | €2.59 2.84 USD |
+1.53
|
€2.71B 2.97B USD | €31.00 33.89 USD | €2.59 2.84 USD | €2.59 2.84 USD | €2.71B 2.97B USD | 0 | -€0.04 -0.04 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-1.63
|
€2.57B 2.81B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.57B 2.81B USD | 0 | €0.00 0 USD | |
| Proximus PLC BX7.F | €6.79 7.42 USD |
-0.88
|
€2.38B 2.6B USD | €2.00K 2.19K USD | €6.79 7.42 USD | €6.79 7.42 USD | €2.38B 2.6B USD | 4.61 | €1.47 1.61 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
+1.65
|
€2.36B 2.58B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.36B 2.58B USD | 0 | €0.00 0 USD | |
| IHS Holding Limited 4JB.F | €5.80 6.34 USD |
+3.57
|
€2.06B 2.25B USD | €13.00 14.21 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.06B 2.25B USD | 20.00 | €0.29 0.32 USD | |
| Chorus Limited 7CH.F | €4.50 4.92 USD |
0
|
€2.02B 2.2B USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.50 4.92 USD | €2.02B 2.2B USD | 0 | €0.00 0 USD | |
| GMO internet group, Inc. IQ3.F | €19.10 20.88 USD |
0
|
€1.97B 2.15B USD | €180.00 196.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.97B 2.15B USD | 21.95 | €0.87 0.95 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.63 3.96 USD |
+0.42
|
€1.93B 2.11B USD | €95.00 103.85 USD | €3.63 3.96 USD | €3.63 3.96 USD | €1.93B 2.11B USD | 7.55 | €0.48 0.52 USD | |
| Helios Towers plc 8HT.F | €1.79 1.96 USD |
+0.22
|
€1.89B 2.06B USD | €600.00 655.88 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.89B 2.06B USD | 25.60 | €0.07 0.08 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €17.40 19.02 USD |
+1.75
|
€1.78B 1.95B USD | €290.00 317.01 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.78B 1.95B USD | 0 | -€3.51 -3.8 USD | |
| Iridium Communications Inc. 6IC.F | €14.31 15.64 USD |
+1.06
|
€1.75B 1.92B USD | €25.00 27.33 USD | €14.31 15.64 USD | €14.31 15.64 USD | €1.75B 1.92B USD | 14.59 | €0.98 1.07 USD | |
| Cogeco Communications Inc. COG.F | €39.40 43.07 USD |
-1.99
|
€1.63B 1.78B USD | €114.00 124.62 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.63B 1.78B USD | 8.40 | €4.69 5.13 USD | |
| Cellcom Israel Ltd. F5U.F | €9.25 10.11 USD |
-6.09
|
€1.55B 1.7B USD | €30.00 32.79 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.55B 1.7B USD | 24.34 | €0.38 0.42 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.95 7.6 USD |
+0.72
|
€1.38B 1.51B USD | €19.00 20.77 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.38B 1.51B USD | 0 | -€3.19 -3.4 USD | |
| Liberty Latin America Ltd. 1LLC.F | €6.90 7.54 USD |
-1.43
|
€1.35B 1.48B USD | €49.00 53.56 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.35B 1.48B USD | 0 | -€3.19 -3.4 USD | |
| StarHub Ltd RYTB.F | €0.76 0.83 USD |
+0.67
|
€1.34B 1.46B USD | €127.00 138.83 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.34B 1.46B USD | 15.09 | €0.05 0.05 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.49 0.54 USD |
+1.23
|
€1.33B 1.45B USD | €150.00 163.97 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.33B 1.45B USD | 0 | -€22.30 -24.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}