国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (170)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
コミュニケーション・サービス (170)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (170)
通信サービス (170)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | €27.30 29.84 USD |
-0.47
|
€133.78B 146.24B USD | €33.94K 37.1K USD | €26.80 29.3 USD | €27.86 30.45 USD | €133.78B 146.24B USD | 10.62 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-2.82
|
€71.32B 77.96B USD | €2.50K 2.73K USD | €0.84 0.92 USD | €0.84 0.92 USD | €71.32B 77.96B USD | 11.97 | €0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | €3.71 4.06 USD |
+1.17
|
€25.02B 27.35B USD | €9.24K 10.1K USD | €3.61 3.95 USD | €3.74 4.09 USD | €25.02B 27.35B USD | 0 | -€0.19 -0.2 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.05 1.15 USD |
-2.15
|
€24.98B 27.3B USD | €28.07K 30.68K USD | €1.05 1.15 USD | €1.07 1.17 USD | €24.98B 27.3B USD | 0 | -€0.16 -0.1 USD | |
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
+0.77
|
€11.35B 12.4B USD | €36.00 39.35 USD | €0.49 0.54 USD | €0.50 0.54 USD | €11.35B 12.4B USD | 0 | -€0.03 -0.03 USD | |
| Lumen Technologies, Inc. CYTH.F | €6.89 7.54 USD |
-8.01
|
€8.38B 9.16B USD | €4.35K 4.75K USD | €6.89 7.54 USD | €7.41 8.1 USD | €8.38B 9.16B USD | 0 | -€1.44 -1.5 USD | |
| Spark New Zealand Limited NZT.F | €1.14 1.25 USD |
+0.88
|
€2.32B 2.54B USD | €49.49K 54.09K USD | €1.12 1.22 USD | €1.15 1.26 USD | €2.32B 2.54B USD | 16.28 | €0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 2.00 | €0.01 0.01 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-0.26
|
€65.74M 71.86M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €65.74M 71.86M USD | 2.55 | €0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | €184.80 202.01 USD |
0
|
€206.70B 225.95B USD | €60.00 65.59 USD | €182.38 199.37 USD | €184.80 202.01 USD | €206.70B 225.95B USD | 20.62 | €8.96 9.79 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| SoftBank Group Corp. SFT.F | €109.50 119.7 USD |
-10.51
|
€193.74B 211.78B USD | €10.00K 10.93K USD | €109.00 119.15 USD | €117.62 128.57 USD | €193.74B 211.78B USD | 9.14 | €11.98 13.1 USD | |
| SoftBank Group Corp. SFTU.F | €54.50 59.58 USD |
-10.66
|
€193.42B 211.43B USD | €528.00 577.18 USD | €54.50 59.58 USD | €59.50 65.04 USD | €193.42B 211.43B USD | 9.09 | €5.99 6.55 USD | |
| AT&T Inc. SOBA.F | €22.22 24.28 USD |
+1.88
|
€157.49B 172.16B USD | €967.00 1.06K USD | €22.06 24.11 USD | €22.22 24.28 USD | €157.49B 172.16B USD | 8.38 | €2.65 2.9 USD | |
| Verizon Communications Inc. BAC.F | €35.50 38.81 USD |
+0.97
|
€149.68B 163.62B USD | €480.00 524.7 USD | €35.09 38.36 USD | €35.50 38.81 USD | €149.68B 163.62B USD | 8.76 | €4.05 4.43 USD | |
| Deutsche Telekom AG DTEA.F | €27.20 29.73 USD |
-0.73
|
€133.29B 145.71B USD | €247.00 270 USD | €27.20 29.73 USD | €28.00 30.61 USD | €133.29B 145.71B USD | 10.58 | €2.57 2.81 USD | |
| Comcast Corporation CTP2.F | €23.90 26.12 USD |
+0.15
|
€87.78B 95.96B USD | €50.00 54.66 USD | €23.84 26.06 USD | €23.90 26.12 USD | €87.78B 95.96B USD | 4.59 | €5.20 5.68 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NTT, Inc. NLV.F | €20.80 22.74 USD |
-1.89
|
€72.00B 78.71B USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €72.00B 78.71B USD | 11.81 | €1.76 1.92 USD | |
| SoftBank Corp. 3AG0.F | €11.40 12.46 USD |
-0.87
|
€58.04B 63.45B USD | €400.00 437.25 USD | €11.40 12.46 USD | €11.40 12.46 USD | €58.04B 63.45B USD | 18.09 | €0.63 0.69 USD | |
| SoftBank Corp. 3AG1.F | €1.22 1.33 USD |
-4.59
|
€58.01B 63.41B USD | €55.00 60.12 USD | €1.22 1.33 USD | €1.22 1.33 USD | €58.01B 63.41B USD | 20.25 | €0.06 0.07 USD | |
| KDDI Corporation DIP.F | €14.57 15.92 USD |
-1.69
|
€55.45B 60.61B USD | €400.00 437.25 USD | €14.57 15.92 USD | €14.57 15.92 USD | €55.45B 60.61B USD | 14.42 | €1.01 1.1 USD | |
| KDDI Corporation DIP0.F | €14.20 15.52 USD |
-2.07
|
€54.06B 59.1B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €54.06B 59.1B USD | 14.05 | €1.01 1.1 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.15 3.44 USD |
+1.91
|
€51.97B 56.81B USD | €7.61K 8.32K USD | €3.15 3.44 USD | €3.15 3.44 USD | €51.97B 56.81B USD | 12.58 | €0.25 0.27 USD | |
| Singapore Telecommunications Limited SIT.F | €31.40 34.32 USD |
+2.61
|
€51.85B 56.68B USD | €8.00 8.75 USD | €31.40 34.32 USD | €31.40 34.32 USD | €51.85B 56.68B USD | 12.81 | €2.45 2.68 USD | |
| Orange S.A. FTE.F | €14.29 15.62 USD |
+0.56
|
€38.14B 41.7B USD | €550.00 601.22 USD | €14.21 15.53 USD | €14.31 15.64 USD | €38.14B 41.7B USD | 42.02 | €0.34 0.37 USD | |
| Orange S.A. FTE1.F | €14.00 15.3 USD |
0
|
€37.22B 40.69B USD | €55.00 60.12 USD | €14.00 15.3 USD | €14.00 15.3 USD | €37.22B 40.69B USD | 41.17 | €0.34 0.37 USD | |
| Swisscom AG SWJA.F | €60.50 66.13 USD |
-0.82
|
€32.65B 35.69B USD | €123.00 134.46 USD | €60.50 66.13 USD | €61.50 67.23 USD | €32.65B 35.69B USD | 23.26 | €2.60 2.84 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.60 40.01 USD |
+0.55
|
€28.71B 31.38B USD | €333.00 364.01 USD | €36.60 40.01 USD | €36.60 40.01 USD | €28.71B 31.38B USD | 26.71 | €1.37 1.5 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | €175.70 192.06 USD |
-3.54
|
€25.23B 27.58B USD | €100.00 109.31 USD | €175.70 192.06 USD | €183.08 200.13 USD | €25.23B 27.58B USD | 5.64 | €31.13 34.03 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.30 9.07 USD |
+0.61
|
€24.69B 26.99B USD | €425.00 464.58 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.69B 26.99B USD | 21.84 | €0.38 0.42 USD | |
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
-0.56
|
€24.60B 26.89B USD | €200.00 218.63 USD | €3.58 3.91 USD | €3.58 3.91 USD | €24.60B 26.89B USD | 0 | -€0.19 -0.2 USD | |
| Vodafone Group Public Limited Company VODJ.F | €10.30 11.26 USD |
-3.74
|
€24.56B 26.85B USD | €1.00K 1.09K USD | €10.30 11.26 USD | €10.40 11.37 USD | €24.56B 26.85B USD | 0 | -€1.64 -1.7 USD | |
| Advanced Info Service Public Company Limited AISF.F | €8.35 9.13 USD |
+1.21
|
€24.31B 26.57B USD | €100.00 109.31 USD | €8.35 9.13 USD | €8.35 9.13 USD | €24.31B 26.57B USD | 21.97 | €0.38 0.42 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| BT Group plc BTQ.F | €2.02 2.21 USD |
-0.98
|
€20.37B 22.27B USD | €1.50K 1.64K USD | €2.02 2.21 USD | €2.04 2.23 USD | €20.37B 22.27B USD | 18.36 | €0.11 0.12 USD | |
| TELUS Corporation BCZ.F | €12.50 13.66 USD |
0
|
€19.36B 21.16B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.70 13.88 USD | €19.36B 21.16B USD | 26.04 | €0.48 0.52 USD | |
| Rogers Communications Inc. RCIB.F | €33.20 36.29 USD |
+1.22
|
€18.63B 20.36B USD | €28.00 30.61 USD | €33.20 36.29 USD | €33.20 36.29 USD | €18.63B 20.36B USD | 4.32 | €7.68 8.4 USD | |
| BCE Inc. BCE1.F | €19.80 21.64 USD |
-1.69
|
€18.46B 20.18B USD | €370.00 404.46 USD | €19.80 21.64 USD | €19.80 21.64 USD | €18.46B 20.18B USD | 4.82 | €4.10 4.48 USD | |
| Telefônica Brasil S.A. TSPA.F | €11.30 12.35 USD |
+0.89
|
€18.11B 19.79B USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.30 12.35 USD | €18.11B 19.79B USD | 19.15 | €0.59 0.64 USD | |
| Telenor ASA TEQA.F | €12.40 13.55 USD |
+0.81
|
€17.85B 19.51B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €17.85B 19.51B USD | 19.37 | €0.64 0.7 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.60 19.24 USD |
-3.3
|
€17.43B 19.06B USD | €390.00 426.32 USD | €17.60 19.24 USD | €18.20 19.9 USD | €17.43B 19.06B USD | 15.57 | €1.13 1.24 USD | |
| Telenor ASA TEQ.F | €12.25 13.39 USD |
-2.39
|
€17.28B 18.89B USD | €201.00 219.72 USD | €12.25 13.39 USD | €12.69 13.87 USD | €17.28B 18.89B USD | 19.14 | €0.64 0.7 USD | |
| MTN Group Limited LL6.F | €8.35 9.13 USD |
+1.83
|
€15.90B 17.38B USD | €2.25K 2.46K USD | €8.00 8.75 USD | €8.35 9.13 USD | €15.90B 17.38B USD | 39.76 | €0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | €3.97 4.34 USD |
+0.71
|
€15.52B 16.96B USD | €5.00 5.47 USD | €3.91 4.27 USD | €3.97 4.34 USD | €15.52B 16.96B USD | 20.87 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-1.04
|
€15.25B 16.67B USD | €396.00 432.88 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.25B 16.67B USD | 20.10 | €0.19 0.21 USD | |
| Telia Company AB (publ) TLS.F | €3.47 3.79 USD |
0
|
€13.63B 14.9B USD | €90.00 98.38 USD | €3.47 3.79 USD | €3.47 3.79 USD | €13.63B 14.9B USD | 26.66 | €0.13 0.14 USD | |
| Vodacom Group Limited 5VD.F | €6.90 7.54 USD |
-3.5
|
€13.33B 14.57B USD | €315.00 344.34 USD | €6.90 7.54 USD | €6.90 7.54 USD | €13.33B 14.57B USD | 14.37 | €0.48 0.52 USD | |
| Airtel Africa Plc 9AA.F | €3.52 3.85 USD |
+1.15
|
€12.84B 14.03B USD | €4.00 4.37 USD | €3.52 3.85 USD | €3.52 3.85 USD | €12.84B 14.03B USD | 29.33 | €0.12 0.13 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.90 5.36 USD |
-0.41
|
€11.21B 12.26B USD | €4.10K 4.48K USD | €4.90 5.36 USD | €4.90 5.36 USD | €11.21B 12.26B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.55 0.61 USD |
-0.47
|
€11.21B 12.25B USD | €2.00K 2.19K USD | €0.55 0.61 USD | €0.55 0.61 USD | €11.21B 12.25B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.40 5.9 USD |
-0.92
|
€11.16B 12.2B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.16B 12.2B USD | 0 | -€0.32 -0.3 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.31 1.43 USD |
+0.57
|
€9.91B 10.83B USD | €12.00 13.12 USD | €1.31 1.43 USD | €1.31 1.43 USD | €9.91B 10.83B USD | 16.34 | €0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | €13.78 15.06 USD |
+0.92
|
€9.64B 10.54B USD | €67.50K 73.79K USD | €13.78 15.06 USD | €13.78 15.06 USD | €9.64B 10.54B USD | 24.17 | €0.57 0.62 USD | |
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
0
|
€9.55B 10.44B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.55B 10.44B USD | 24.10 | €0.28 0.31 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.60 11.59 USD |
0
|
€9.54B 10.42B USD | €1.32K 1.44K USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.54B 10.42B USD | 14.72 | €0.72 0.79 USD | |
| InterDigital, Inc. IDI.F | €294.00 321.38 USD |
-3.29
|
€7.79B 8.51B USD | €4.00 4.37 USD | €294.00 321.38 USD | €304.00 332.31 USD | €7.79B 8.51B USD | 22.86 | €12.86 14.06 USD | |
| KT Corporation KTC.F | €15.30 16.72 USD |
-0.65
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.78 | €1.11 1.21 USD | |
| Millicom International Cellular S.A. M4M1.F | €43.80 47.88 USD |
+1.39
|
€7.32B 8B USD | €194.00 212.07 USD | €43.40 47.44 USD | €43.80 47.88 USD | €7.32B 8B USD | 7.77 | €5.63 6.15 USD | |
| Liberty Broadband Corporation 8L8C.F | €42.40 46.35 USD |
+1.92
|
€6.80B 7.43B USD | €150.00 163.97 USD | €42.40 46.35 USD | €42.40 46.35 USD | €6.80B 7.43B USD | 5.89 | €7.19 7.86 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.30 9.07 USD |
+2.47
|
€6.75B 7.38B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €6.75B 7.38B USD | 15.09 | €0.55 0.6 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.67 18.22 USD |
+1.71
|
€6.73B 7.36B USD | €150.00 163.97 USD | €16.67 18.22 USD | €16.67 18.22 USD | €6.73B 7.36B USD | 15.15 | €1.10 1.2 USD | |
| Liberty Broadband Corporation 8L8.F | €41.40 45.26 USD |
-0.96
|
€6.60B 7.22B USD | €0.00 0 USD | €41.40 45.26 USD | €41.80 45.69 USD | €6.60B 7.22B USD | 5.75 | €7.19 7.86 USD | |
| Quebecor Inc. QB3.F | €31.80 34.76 USD |
+3.92
|
€6.58B 7.2B USD | €12.00 13.12 USD | €31.60 34.54 USD | €31.80 34.76 USD | €6.58B 7.2B USD | 14.58 | €2.18 2.38 USD | |
| Telekom Austria AG TA1.F | €9.00 9.84 USD |
+2.27
|
€6.27B 6.85B USD | €489.00 534.54 USD | €8.92 9.75 USD | €9.00 9.84 USD | €6.27B 6.85B USD | 9.18 | €0.98 1.07 USD | |
| Elisa Oyj EIA.F | €38.78 42.39 USD |
-0.21
|
€6.22B 6.8B USD | €55.00 60.12 USD | €38.78 42.39 USD | €38.78 42.39 USD | €6.22B 6.8B USD | 17.08 | €2.27 2.48 USD | |
| PCCW Limited TH3B.F | €0.65 0.71 USD |
-1.9
|
€5.01B 5.47B USD | €88.00 96.2 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.01B 5.47B USD | 0 | €0.00 0 USD | |
| PCCW Limited TH3C.F | €6.15 6.72 USD |
-2.38
|
€4.76B 5.2B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €4.76B 5.2B USD | 0 | -€0.04 -0.04 USD | |
| Telecom Argentina S.A. TEO.F | €11.40 12.46 USD |
+5.56
|
€4.61B 5.04B USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €4.61B 5.04B USD | 0 | -€0.73 -0.7 USD | |
| United Internet AG UTDI.F | €24.32 26.59 USD |
-1.46
|
€4.55B 4.98B USD | €200.00 218.63 USD | €24.32 26.59 USD | €24.88 27.2 USD | €4.55B 4.98B USD | 33.31 | €0.73 0.8 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.92 5.38 USD |
-7.17
|
€4.29B 4.69B USD | €1.10K 1.2K USD | €4.92 5.38 USD | €4.92 5.38 USD | €4.29B 4.69B USD | 14.90 | €0.33 0.36 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.65 5.08 USD |
+1.09
|
€4.13B 4.52B USD | €210.00 229.56 USD | €4.65 5.08 USD | €4.65 5.08 USD | €4.13B 4.52B USD | 8.00 | €0.58 0.63 USD | |
| PLDT Inc. PLO.F | €17.70 19.35 USD |
+2.91
|
€3.82B 4.18B USD | €0.00 0 USD | €16.40 17.93 USD | €17.70 19.35 USD | €3.82B 4.18B USD | 8.15 | €2.17 2.37 USD | |
| 1&1 AG 1U1.F | €21.60 23.61 USD |
+0.47
|
€3.81B 4.16B USD | €568.00 620.9 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.81B 4.16B USD | 30.42 | €0.71 0.78 USD | |
| Array Digital Infrastructure, Inc. US7.F | €40.00 43.73 USD |
+0.5
|
€3.69B 4.03B USD | €50.00 54.66 USD | €40.00 43.73 USD | €40.00 43.73 USD | €3.69B 4.03B USD | 21.62 | €1.85 2.02 USD | |
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
0
|
€3.59B 3.92B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.59B 3.92B USD | 8.66 | €0.06 0.07 USD | |
| freenet AG FNTN.F | €28.10 30.72 USD |
+0.86
|
€3.32B 3.62B USD | €100.00 109.31 USD | €27.96 30.56 USD | €28.10 30.72 USD | €3.32B 3.62B USD | 12.71 | €2.21 2.42 USD | |
| freenet AG FNA.F | €13.60 14.87 USD |
+1.49
|
€3.23B 3.53B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.23B 3.53B USD | 12.25 | €1.11 1.21 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
-4.86
|
€3.00B 3.28B USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.00B 3.28B USD | 8.80 | €0.01 0.01 USD | |
| Orange Polska S.A. TPA1.F | €2.15 2.34 USD |
-0.97
|
€2.82B 3.09B USD | €200.00 218.63 USD | €2.15 2.34 USD | €2.15 2.34 USD | €2.82B 3.09B USD | 13.40 | €0.16 0.17 USD | |
| Sinch AB (publ) 1I9A.F | €2.70 2.95 USD |
+3.97
|
€2.78B 3.04B USD | €31.00 33.89 USD | €2.70 2.95 USD | €2.70 2.95 USD | €2.78B 3.04B USD | 0 | -€0.04 -0.04 USD | |
| Internet Initiative Japan Inc. I6I.F | €15.20 16.62 USD |
-2.56
|
€2.69B 2.95B USD | €33.00 36.07 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.69B 2.95B USD | 21.40 | €0.71 0.78 USD | |
| Internet Initiative Japan Inc. IIJ.F | €29.80 32.58 USD |
-2.61
|
€2.69B 2.94B USD | €10.00 10.93 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.69B 2.94B USD | 20.98 | €1.42 1.55 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-2.48
|
€2.55B 2.79B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.55B 2.79B USD | 0 | €0.00 0 USD | |
| Proximus PLC BX7.F | €6.90 7.54 USD |
+0.58
|
€2.42B 2.64B USD | €2.00K 2.19K USD | €6.74 7.37 USD | €6.90 7.54 USD | €2.42B 2.64B USD | 4.69 | €1.47 1.61 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
-0.81
|
€2.30B 2.51B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.30B 2.51B USD | 0 | €0.00 0 USD | |
| Chorus Limited 7CH.F | €4.42 4.83 USD |
-1.78
|
€1.98B 2.16B USD | €50.00 54.66 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | |
| GMO internet group, Inc. IQ3.F | €18.90 20.66 USD |
-1.05
|
€1.94B 2.13B USD | €180.00 196.76 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.94B 2.13B USD | 21.72 | €0.87 0.95 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.62 3.95 USD |
-0.28
|
€1.92B 2.1B USD | €95.00 103.85 USD | €3.62 3.95 USD | €3.62 3.95 USD | €1.92B 2.1B USD | 7.53 | €0.48 0.52 USD | |
| Helios Towers plc 8HT.F | €1.77 1.93 USD |
-1.23
|
€1.85B 2.03B USD | €600.00 655.88 USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.85B 2.03B USD | 25.28 | €0.07 0.08 USD | |
| IHS Holding Limited 4JB.F | €5.45 5.96 USD |
-10.66
|
€1.83B 2B USD | €13.00 14.21 USD | €5.45 5.96 USD | €5.90 6.45 USD | €1.83B 2B USD | 19.46 | €0.28 0.31 USD | |
| Iridium Communications Inc. 6IC.F | €14.44 15.78 USD |
+0.91
|
€1.75B 1.91B USD | €25.00 27.33 USD | €14.44 15.78 USD | €14.44 15.78 USD | €1.75B 1.91B USD | 14.72 | €0.98 1.07 USD | |
| Cogeco Communications Inc. COG.F | €40.40 44.16 USD |
+2.54
|
€1.70B 1.86B USD | €114.00 124.62 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.70B 1.86B USD | 8.63 | €4.68 5.12 USD | |
| Cellcom Israel Ltd. F5U.F | €9.80 10.71 USD |
-3.92
|
€1.65B 1.8B USD | €40.00 43.73 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.65B 1.8B USD | 25.78 | €0.38 0.42 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €15.70 17.16 USD |
-9.77
|
€1.58B 1.73B USD | €290.00 317.01 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.58B 1.73B USD | 0 | -€3.50 -3.8 USD | |
| Liberty Latin America Ltd. 1LLC.F | €7.05 7.71 USD |
+2.17
|
€1.40B 1.53B USD | €49.00 53.56 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.40B 1.53B USD | 0 | -€3.19 -3.4 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.52 0.56 USD |
+4.25
|
€1.39B 1.52B USD | €150.00 163.97 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.39B 1.52B USD | 0 | -€22.32 -24.3 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.58 2.82 USD |
+4.03
|
€1.38B 1.5B USD | €1.05K 1.15K USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.38B 1.5B USD | 0 | -€111.50 -121.9 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.95 7.6 USD |
0
|
€1.37B 1.5B USD | €19.00 20.77 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.37B 1.5B USD | 0 | -€3.18 -3.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}