$3.38T
時価総額合計
$72.38B
総出来高
BTC 61.79%     ETH 8.98%
占有率

結果ページ57 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co Ltd  NTO.BE $71.06 77.68 USD
-0.08
$0 0 USD $0 0 USD $71.06 77.68 USD $71.06 77.68 USD $0 0 USD 0 $0 0 USD
Izotropic Corp  1R3.BE $0.19 0.21 USD
+2.98
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.BE $8.26 9.03 USD
-1.31
$0 0 USD $0 0 USD $8.26 9.03 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.BE $0.8599 0.94 USD
-4.92
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
West Wits Mining Ltd  4W3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.BE $0.1199 0.13 USD
+2.68
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Ark Restaurants Corp  AQX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.BE $0.05 0.06 USD
+7.14
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.BE $3.88 4.24 USD
+7.39
$0 0 USD $0 0 USD $3.8 4.16 USD $3.91 4.28 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.BE $2.14 2.33 USD
+2.3
$0 0 USD $0 0 USD $2.14 2.33 USD $2.14 2.33 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Location Sciences Group PLC  59LA.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datatec Ltd  DTT.BE $3.1 3.39 USD
-0.64
$0 0 USD $0 0 USD $3.1 3.39 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.BE $13.66 14.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.BE $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.BE $0.44 0.48 USD
-2.15
$0 0 USD $0 0 USD $0.4299 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.BE $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GUD Holdings Ltd  GUQ.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stern Immobilien AG  SY5N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.BE $1.95 2.13 USD
-1.02
$0 0 USD $0 0 USD $1.93 2.11 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.BE $8.81 9.63 USD
+0.51
$0 0 USD $0 0 USD $8.81 9.63 USD $8.81 9.63 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.BE $4.06 4.44 USD
-1.93
$0 0 USD $0 0 USD $4.06 4.44 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.BE $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.BE $11.62 12.7 USD
-1.14
$0 0 USD $0 0 USD $11.62 12.7 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.BE $131.7 143.97 USD
-0.6
$0 0 USD $0 0 USD $131.7 143.97 USD $131.7 143.97 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.BE $0.92 1 USD
-3.68
$0 0 USD $0 0 USD $0.92 1 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.BE $16.7 18.26 USD
+3.09
$0 0 USD $0 0 USD $16.6 18.15 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.BE $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELP1.BE $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.BE $0.08 0.09 USD
-1.22
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.BE $4.82 5.27 USD
-1.63
$0 0 USD $0 0 USD $4.8 5.25 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.BE $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasfin Holdings Ltd  47S.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.BE $5.63 6.15 USD
-6.06
$0 0 USD $0 0 USD $5.63 6.15 USD $5.63 6.15 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.BE $8.94 9.77 USD
-2.47
$0 0 USD $0 0 USD $8.94 9.77 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.BE $3.67 4.01 USD
-2.01
$0 0 USD $0 0 USD $3.62 3.96 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.BE $248.35 271.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indo Acidatama Tbk  IA5.BE $0.001 0.0010 USD
-33.33
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.BE $3.48 3.8 USD
-2.6
$0 0 USD $2K 2.19K USD $3.48 3.8 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.BE $1.39 1.52 USD
+9.45
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.BE $0.9399 1.03 USD
+2.17
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.BE $60.15 65.75 USD
-0.66
$0 0 USD $0 0 USD $60.15 65.75 USD $60.15 65.75 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners LtdO  31X.BE $16.5 18.04 USD
-2.37
$0 0 USD $0 0 USD $16.5 18.04 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.BE $9.68 10.58 USD
-1.68
$0 0 USD $0 0 USD $9.68 10.58 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.BE $2.47 2.7 USD
-1.79
$0 0 USD $0 0 USD $2.47 2.69 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.BE $4.16 4.55 USD
-1.89
$0 0 USD $0 0 USD $4.16 4.55 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.BE $1.28 1.4 USD
-3.76
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.BE $54.2 59.25 USD
-0.37
$0 0 USD $0 0 USD $54.2 59.25 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
Antisense Therapeutics Ltd  AWY.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.BE $1.41 1.55 USD
-3.28
$0 0 USD $0 0 USD $1.41 1.54 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.BE $27.2 29.73 USD
-2.16
$0 0 USD $0 0 USD $27.2 29.73 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.BE $6.31 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.BE $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.BE $0.05999 0.07 USD
+0.82
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.BE $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Havila Shipping ASA  H4S.BE $0.1199 0.13 USD
+1.75
$0 0 USD $0 0 USD $0.11 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.BE $61.36 67.07 USD
-1.19
$0 0 USD $0 0 USD $61.36 67.07 USD $61.36 67.07 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.BE $24.4 26.67 USD
-1.61
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.BE $74.04 80.94 USD
-1.67
$0 0 USD $0 0 USD $74.04 80.94 USD $74.04 80.94 USD $0 0 USD 0 $0 0 USD
Asensus Surgical Inc  2TX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IAC Inc  4LRA.BE $30.99 33.88 USD
-2.05
$0 0 USD $0 0 USD $30.99 33.88 USD $31.38 34.3 USD $0 0 USD 0 $0 0 USD
Novacyt SA  NYZ.BE $0.53 0.58 USD
-8.15
$0 0 USD $0 0 USD $0.52 0.57 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.BE $4.46 4.88 USD
+0.9
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.BE $17.7 19.35 USD
-2.75
$0 0 USD $0 0 USD $17.7 19.35 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.BE $114.4 125.05 USD
+0.7
$0 0 USD $0 0 USD $113.2 123.74 USD $114.4 125.05 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.BE $10.25 11.2 USD
+4.43
$0 0 USD $0 0 USD $10.25 11.2 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.BE $114.15 124.78 USD
-4.52
$0 0 USD $0 0 USD $114.05 124.67 USD $118.65 129.7 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.BE $17.48 19.1 USD
-1.02
$0 0 USD $0 0 USD $17.48 19.1 USD $17.48 19.1 USD $0 0 USD 0 $0 0 USD
Loncor Gold Inc  LO5.BE $0.34 0.37 USD
-1.73
$0 0 USD $0 0 USD $0.33 0.36 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.BE $84.45 92.32 USD
-2.17
$0 0 USD $0 0 USD $84.45 92.32 USD $86.07 94.09 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.BE $104 113.69 USD
+0.97
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.BE $3.51 3.83 USD
-2.12
$0 0 USD $0 0 USD $3.51 3.83 USD $3.55 3.89 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.BE $11.86 12.96 USD
-3.46
$0 0 USD $0 0 USD $11.86 12.96 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
Lineage Cell Therapeutics Inc  BT3.BE $0.5899 0.64 USD
-0.85
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.BE $40.56 44.34 USD
+1.45
$0 0 USD $5 5.47 USD $39.56 43.24 USD $40.56 44.34 USD $0 0 USD 0 $0 0 USD
Hammerson PLC  H2V2.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd  1IG.BE $0.4699 0.51 USD
-0.34
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.BE $9.38 10.25 USD
-1.05
$0 0 USD $0 0 USD $9.38 10.25 USD $9.38 10.25 USD $0 0 USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc  2AV.BE $0.02999 0.04 USD
+1.52
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
BioArctic AB  B9A.BE $18.08 19.76 USD
-1.9
$0 0 USD $0 0 USD $17.98 19.65 USD $18.31 20.02 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.BE $1,048.2 1145.82 USD
-0.49
$0 0 USD $1 1.09 USD $1,039.2 1135.99 USD $1,048.2 1145.82 USD $0 0 USD 0 $0 0 USD
Drive Shack Inc  NCI2.BE $0.26 0.28 USD
0
$0 0 USD $500 546.57 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.BE $1.1 1.2 USD
-0.9
$0 0 USD $0 0 USD $1.02 1.11 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.BE $8.6 9.4 USD
-1.71
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.BE $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.BE $0.6099 0.67 USD
-3.36
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY0.BE $173 189.11 USD
-1.7
$0 0 USD $0 0 USD $169 184.74 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.BE $105.95 115.82 USD
-0.28
$0 0 USD $0 0 USD $105.95 115.82 USD $105.95 115.82 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.BE $51.3 56.08 USD
-2.51
$0 0 USD $0 0 USD $51.3 56.08 USD $51.3 56.08 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.BE $171.1 187.04 USD
+4.49
$0 0 USD $0 0 USD $171.1 187.04 USD $171.1 187.04 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.BE $7.8 8.53 USD
-0.64
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.BE $16.7 18.26 USD
-3.47
$0 0 USD $0 0 USD $16.7 18.26 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.BE $102 111.5 USD
-0.97
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください