$2.36T
時価総額合計
$38.79B
総出来高
BTC 50.68%     ETH 17.09%
占有率

結果ページ63 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimano Inc  SHM.BE $143.7 157.08 USD
-0.48
$0 0 USD $52 56.84 USD $143.7 157.08 USD $143.7 157.08 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.BE $0.55 0.6 USD
+2.23
$0 0 USD $20K 21.86K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.BE $8.5 9.29 USD
-0.58
$0 0 USD $180 196.76 USD $8.5 9.29 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.BE $5.45 5.96 USD
-0.37
$0 0 USD $171 186.93 USD $5.43 5.94 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
NPC Inc  59N.BE $6.95 7.6 USD
-2.8
$0 0 USD $58 63.4 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Auriant Mining AB  516.BE $0.08999 0.1 USD
0
$0 0 USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.BE $40.24 43.99 USD
-4.53
$0 0 USD $45 49.19 USD $40.19 43.93 USD $42.51 46.47 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.BE $77 84.17 USD
+0.13
$0 0 USD $50 54.66 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.BE $5.14 5.62 USD
+0.43
$0 0 USD $600 655.88 USD $5.14 5.62 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
Washington REIT  WRI.BE $14.6 15.96 USD
+1.39
$0 0 USD $1.25K 1.37K USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.BE $3.25 3.55 USD
+0.31
$0 0 USD $500 546.57 USD $3.19 3.49 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.BE $2.44 2.67 USD
+3.39
$0 0 USD $200 218.63 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.BE $0.0035 0.0038 USD
0
$0 0 USD $600K 655.88K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.BE $4.5 4.92 USD
-0.44
$0 0 USD $250 273.28 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.BE $178 194.58 USD
+1.14
$0 0 USD $2 2.19 USD $178 194.58 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
SKY Perfect JSAT Corp  SKM.BE $5.05 5.52 USD
+1.41
$0 0 USD $837 914.95 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
AMPD Ventures Inc  2Q0.BE $0.007499 0.0081 USD
0
$0 0 USD $3.5K 3.83K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.BE $1.15 1.26 USD
+2.68
$0 0 USD $21 22.96 USD $1.12 1.22 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.BE $0.05999 0.06 USD
+1.41
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.BE $6.06 6.62 USD
+0.66
$0 0 USD $1.16K 1.26K USD $6.06 6.62 USD $6.06 6.62 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.BE $2.11 2.3 USD
-1.41
$0 0 USD $1.8K 1.97K USD $2.11 2.3 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.BE $310.4 339.31 USD
+1.27
$0 0 USD $70 76.52 USD $310.4 339.31 USD $310.4 339.31 USD $0 0 USD 0 $0 0 USD
Overseas Shipholding Group Inc  19O.BE $7.9 8.64 USD
0
$0 0 USD $4.2K 4.59K USD $7.85 8.58 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
A-Smart Holdings Ltd  IOTA.BE $0.05999 0.07 USD
+13.39
$0 0 USD $20.3K 22.2K USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.BE $25.17 27.51 USD
+1.57
$0 0 USD $55 60.12 USD $25.17 27.51 USD $25.17 27.51 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.BE $0.14 0.15 USD
0
$0 0 USD $5K 5.47K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.BE $1.24 1.36 USD
-2.05
$0 0 USD $25 27.33 USD $1.24 1.35 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.BE $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.BE $93.05 101.72 USD
+0.43
$0 0 USD $60 65.59 USD $93.05 101.72 USD $93.05 101.72 USD $0 0 USD 0 $0 0 USD
Coronation Fund Managers Ltd  N8C.BE $1.85 2.02 USD
+3.35
$0 0 USD $954 1.04K USD $1.79 1.96 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Betterware de Mexico SAPI de CV  BM0.BE $13.7 14.98 USD
-0.72
$0 0 USD $200 218.63 USD $13.7 14.98 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.BE $1.71 1.87 USD
-1.7
$0 0 USD $50 54.66 USD $1.69 1.85 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.BE $55.5 60.67 USD
0
$0 0 USD $10 10.93 USD $54.5 59.58 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.BE $7.35 8.03 USD
+0.68
$0 0 USD $2.07K 2.26K USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INRA.BE $3.78 4.13 USD
+1.07
$0 0 USD $125 136.64 USD $3.78 4.13 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Orea Mining Corp  3CG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.BE $10 10.93 USD
-1.77
$0 0 USD $50 54.66 USD $10 10.93 USD $10.18 11.13 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.BE $17.7 19.35 USD
+0.57
$0 0 USD $295 322.47 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.BE $14.28 15.61 USD
-4.67
$0 0 USD $150 163.97 USD $14 15.3 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Arctic Star Exploration Corp  82A2.BE $0.02 0.02 USD
0
$0 0 USD $6.7K 7.32K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.BE $62.62 68.45 USD
-1.79
$0 0 USD $100 109.31 USD $62.62 68.45 USD $62.62 68.45 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.BE $0.27 0.3 USD
-0.72
$0 0 USD $2K 2.19K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.BE $74 80.89 USD
0
$0 0 USD $212 231.74 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Systemair AB  52SA.BE $6.94 7.59 USD
-1.84
$0 0 USD $1.01K 1.1K USD $6.94 7.59 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
Mobio Technologies Inc  MV8Q.BE $0.08999 0.09 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $36K 39.35K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.BE $44.8 48.97 USD
0
$0 0 USD $100 109.31 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.BE $3.76 4.11 USD
+1.08
$0 0 USD $480 524.7 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.BE $3.02 3.3 USD
+4.14
$0 0 USD $0 0 USD $2.98 3.26 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.BE $4.62 5.05 USD
-0.43
$0 0 USD $400 437.25 USD $4.62 5.05 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.BE $1.64 1.79 USD
0
$0 0 USD $1.15K 1.25K USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Asset Plus Ltd  NQ4.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.BE $0.66 0.72 USD
+0.76
$0 0 USD $5.63K 6.15K USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.BE $0.4799 0.52 USD
+3.03
$0 0 USD $700 765.19 USD $0.4099 0.44 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.BE $32.2 35.2 USD
+3.21
$0 0 USD $500 546.57 USD $30.6 33.45 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
South China Financial Holdings Ltd  SDHA.BE $0.02999 0.04 USD
-8.33
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.BE $49.24 53.83 USD
-3.55
$0 0 USD $100 109.31 USD $49.24 53.83 USD $49.24 53.83 USD $0 0 USD 0 $0 0 USD
MobilityOne Ltd  31M.BE $0.02999 0.03 USD
-27.38
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.BE $12.13 13.26 USD
+4.42
$0 0 USD $250 273.28 USD $12.13 13.26 USD $12.13 13.26 USD $0 0 USD 0 $0 0 USD
Chu Kong Shipping Enterprises (Group) Co Ltd  CKW.BE $0.08999 0.1 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Cue Biopharma Inc  1UC.BE $1.22 1.33 USD
-10.95
$0 0 USD $50 54.66 USD $1.18 1.29 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.BE $161.26 176.28 USD
-0.16
$0 0 USD $52 56.84 USD $161.26 176.28 USD $163.16 178.36 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.BE $7.36 8.05 USD
-1.89
$0 0 USD $700 765.19 USD $7.36 8.05 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
Asahi Holdings Inc  A19.BE $12.2 13.34 USD
0
$0 0 USD $100 109.31 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
TRU Precious Metals Corp  706.BE $0.02 0.02 USD
0
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.BE $4.07 4.45 USD
-0.73
$0 0 USD $50 54.66 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.BE $2.47 2.7 USD
+2.49
$0 0 USD $420 459.12 USD $2.41 2.63 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Evolution Petroleum Corp  EP7.BE $4.98 5.44 USD
+0.81
$0 0 USD $400 437.25 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Deutsche Fachmarkt AG  DEF.BE $26.8 29.3 USD
-0.74
$0 0 USD $800 874.51 USD $26.6 29.08 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.BE $10.8 11.81 USD
-0.55
$0 0 USD $90 98.38 USD $10.8 11.81 USD $10.96 11.98 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.BE $26.2 28.64 USD
+1.55
$0 0 USD $0 0 USD $25.6 27.98 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.BE $0.11 0.12 USD
0
$0 0 USD $7.5K 8.2K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Lotus Ventures Inc  LV9.BE $0.01 0.01 USD
0
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.BE $0.2 0.22 USD
+1.01
$0 0 USD $250 273.28 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.BE $126.42 138.19 USD
+1.04
$0 0 USD $32 34.98 USD $125 136.64 USD $126.54 138.33 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.BE $0.3499 0.39 USD
+4.12
$0 0 USD $500 546.57 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.BE $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Okapi Resources Ltd  26O.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.BE $5.8 6.34 USD
0
$0 0 USD $5 5.47 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.BE $48.04 52.51 USD
+2.58
$0 0 USD $140 153.04 USD $48.04 52.51 USD $48.04 52.51 USD $0 0 USD 0 $0 0 USD
FB Financial Corp  2J2.BE $36 39.35 USD
+2.27
$0 0 USD $0 0 USD $35.2 38.48 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.BE $0.4699 0.52 USD
+8.76
$0 0 USD $1.7K 1.86K USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.BE $10.1 11.04 USD
+3.59
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.BE $0.07 0.08 USD
-3.25
$0 0 USD $16.6K 18.15K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Cortus Energy AB  OCE.BE $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.02 USD
+75
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.BE $10.77 11.77 USD
-1.19
$0 0 USD $50 54.66 USD $10.77 11.77 USD $10.77 11.77 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.BE $23.4 25.58 USD
+7.49
$0 0 USD $29 31.7 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.BE $16.23 17.75 USD
-0.31
$0 0 USD $167 182.55 USD $16.23 17.75 USD $16.23 17.75 USD $0 0 USD 0 $0 0 USD
SCYNEXIS Inc  135A.BE $1.84 2.01 USD
-1.86
$0 0 USD $100 109.31 USD $1.84 2.01 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.BE $6.6 7.21 USD
-1.61
$0 0 USD $260 284.22 USD $6.6 7.21 USD $6.66 7.28 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.BE $3.24 3.54 USD
+0.75
$0 0 USD $650 710.54 USD $3.19 3.48 USD $3.28 3.58 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.BE $11.97 13.08 USD
-2.37
$0 0 USD $285 311.54 USD $11.97 13.08 USD $11.97 13.08 USD $0 0 USD 0 $0 0 USD
Finsbury Food Group PLC  GYZ.BE $1.22 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.BE $0.63 0.69 USD
0
$0 0 USD $1.4K 1.53K USD $0.63 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.BE $18.5 20.22 USD
-4.19
$0 0 USD $10 10.93 USD $18.41 20.13 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.BE $10 10.93 USD
-0.99
$0 0 USD $30 32.79 USD $10 10.93 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  NVAY.BE $0.08 0.08 USD
+1.99
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください