国：インド セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,199.80 14.52 USD |
-1.53
|
₹410.96B 4.97B USD | ₹1.18M 14.3K USD | ₹1,162.00 14.06 USD | ₹1,224.80 14.82 USD | ₹410.96B 4.97B USD | 47.29 | ₹25.37 0.31 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹634.00 7.67 USD |
-1.75
|
₹183.40B 2.22B USD | ₹286.95K 3.47K USD | ₹631.70 7.64 USD | ₹655.00 7.92 USD | ₹183.40B 2.22B USD | 24.19 | ₹26.20 0.32 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹552.00 6.68 USD |
-0.74
|
₹144.69B 1.75B USD | ₹1.49M 18.04K USD | ₹541.00 6.55 USD | ₹570.00 6.9 USD | ₹144.69B 1.75B USD | 34.89 | ₹15.82 0.19 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.48 0.32 USD |
-1.27
|
₹134.93B 1.63B USD | ₹1.03M 12.42K USD | ₹26.32 0.32 USD | ₹27.05 0.33 USD | ₹134.93B 1.63B USD | 35.78 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.40 0.32 USD |
-1.42
|
₹134.52B 1.63B USD | ₹7.98M 96.59K USD | ₹26.31 0.32 USD | ₹27.20 0.33 USD | ₹134.52B 1.63B USD | 35.67 | ₹0.74 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹427.00 5.17 USD |
-1.59
|
₹84.57B 1.02B USD | ₹1.42M 17.22K USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹84.57B 1.02B USD | 66.71 | ₹6.40 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.74 0.15 USD |
-2.82
|
₹63.26B 765.31M USD | ₹5.50M 66.54K USD | ₹12.73 0.15 USD | ₹13.23 0.16 USD | ₹63.26B 765.31M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.77 0.37 USD |
-0.39
|
₹30.85B 373.23M USD | ₹1.18M 14.31K USD | ₹30.43 0.37 USD | ₹31.75 0.38 USD | ₹30.85B 373.23M USD | 43.95 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹131.50 1.59 USD |
-2.85
|
₹27.16B 328.58M USD | ₹751.43K 9.09K USD | ₹130.70 1.58 USD | ₹136.50 1.65 USD | ₹27.16B 328.58M USD | 101.15 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹885.90 10.72 USD |
-0.41
|
₹23.71B 286.84M USD | ₹154.04K 1.86K USD | ₹881.55 10.67 USD | ₹906.00 10.96 USD | ₹23.71B 286.84M USD | 61.05 | ₹14.51 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.54 0.64 USD |
-2.23
|
₹23.33B 282.26M USD | ₹446.38K 5.4K USD | ₹52.51 0.64 USD | ₹54.30 0.66 USD | ₹23.33B 282.26M USD | 12.72 | ₹4.13 0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.25 0.33 USD |
-0.37
|
₹16.65B 201.46M USD | ₹7.03M 85.02K USD | ₹26.96 0.33 USD | ₹27.95 0.34 USD | ₹16.65B 201.46M USD | 59.23 | ₹0.46 0.005 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.48 0.03 USD |
-4.25
|
₹3.57B 43.25M USD | ₹3.26M 39.49K USD | ₹2.41 0.03 USD | ₹2.65 0.03 USD | ₹3.57B 43.25M USD | 10.78 | ₹0.23 0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.25 0.03 USD |
+1.81
|
₹1.01B 12.26M USD | ₹257.10K 3.11K USD | ₹2.20 0.03 USD | ₹2.25 0.03 USD | ₹1.01B 12.26M USD | 14.06 | ₹0.16 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹485.57M 5.87M USD | ₹1.57M 18.95K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.99 0.01 USD |
+1.02
|
₹439.46M 5.32M USD | ₹226.19K 2.74K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹439.46M 5.32M USD | 19.80 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹354.36M 4.29M USD | ₹72.01K 871.23 USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.10M 2.55M USD | ₹1.25M 15.12K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.55 0.0066 USD |
+1.85
|
₹160.99M 1.95M USD | ₹256.14K 3.1K USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹160.99M 1.95M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.54 0.04 USD |
-1.67
|
₹79.49M 961.7K USD | ₹1.15M 13.93K USD | ₹3.42 0.04 USD | ₹3.64 0.04 USD | ₹79.49M 961.7K USD | 50.57 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,190.45 14.4 USD |
-2.35
|
₹406.91B 4.92B USD | ₹75.37K 911.83 USD | ₹1,163.00 14.07 USD | ₹1,233.60 14.92 USD | ₹406.91B 4.92B USD | 46.94 | ₹25.36 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹634.00 7.67 USD |
-1.71
|
₹183.40B 2.22B USD | ₹17.16K 207.63 USD | ₹632.20 7.65 USD | ₹655.00 7.92 USD | ₹183.40B 2.22B USD | 24.18 | ₹26.21 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹550.10 6.66 USD |
-1.03
|
₹144.19B 1.74B USD | ₹66.84K 808.7 USD | ₹541.50 6.55 USD | ₹570.00 6.9 USD | ₹144.19B 1.74B USD | 35.62 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹428.90 5.19 USD |
-1.21
|
₹84.95B 1.03B USD | ₹91.90K 1.11K USD | ₹425.00 5.14 USD | ₹439.25 5.31 USD | ₹84.95B 1.03B USD | 51.24 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹726.50 8.79 USD |
-1.56
|
₹70.94B 858.27M USD | ₹2.93K 35.45 USD | ₹715.65 8.66 USD | ₹740.15 8.95 USD | ₹70.94B 858.27M USD | 36.27 | ₹20.03 0.24 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹723.00 8.75 USD |
-2.05
|
₹70.60B 854.14M USD | ₹88.41K 1.07K USD | ₹717.00 8.67 USD | ₹746.00 9.03 USD | ₹70.60B 854.14M USD | 36.09 | ₹20.03 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹11.02 0.13 USD |
+1.94
|
₹65.39B 791.11M USD | ₹43.29K 523.69 USD | ₹10.91 0.13 USD | ₹11.02 0.13 USD | ₹65.39B 791.11M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹791.25 9.57 USD |
-1.44
|
₹34.38B 415.96M USD | ₹3.09K 37.41 USD | ₹787.15 9.52 USD | ₹809.25 9.79 USD | ₹34.38B 415.96M USD | 17.92 | ₹44.15 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹782.15 9.46 USD |
-2.66
|
₹33.99B 411.18M USD | ₹75.21K 909.94 USD | ₹781.10 9.45 USD | ₹811.60 9.82 USD | ₹33.99B 411.18M USD | 17.71 | ₹44.15 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹550.10 6.66 USD |
-2.89
|
₹30.93B 374.16M USD | ₹7.19K 87.02 USD | ₹543.15 6.57 USD | ₹570.90 6.91 USD | ₹30.93B 374.16M USD | 18.56 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.70 0.37 USD |
-0.9
|
₹30.78B 372.39M USD | ₹62.15K 751.85 USD | ₹30.46 0.37 USD | ₹31.69 0.38 USD | ₹30.78B 372.39M USD | 43.85 | ₹0.70 0.008 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹546.10 6.61 USD |
-3.74
|
₹30.70B 371.44M USD | ₹157.07K 1.9K USD | ₹543.00 6.57 USD | ₹571.40 6.91 USD | ₹30.70B 371.44M USD | 17.28 | ₹31.59 0.38 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹645.95 7.81 USD |
+1.44
|
₹29.31B 354.56M USD | ₹253.31K 3.06K USD | ₹637.10 7.71 USD | ₹668.10 8.08 USD | ₹29.31B 354.56M USD | 12.68 | ₹50.91 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹643.80 7.79 USD |
+1.33
|
₹29.21B 353.38M USD | ₹7.02K 84.97 USD | ₹637.50 7.71 USD | ₹666.35 8.06 USD | ₹29.21B 353.38M USD | 12.65 | ₹50.87 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹131.75 1.59 USD |
-2.66
|
₹27.21B 329.21M USD | ₹40.21K 486.5 USD | ₹130.90 1.58 USD | ₹136.85 1.66 USD | ₹27.21B 329.21M USD | 27.97 | ₹4.71 0.06 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹536.00 6.48 USD |
-2.78
|
₹26.43B 319.76M USD | ₹46.65K 564.44 USD | ₹535.00 6.47 USD | ₹568.85 6.88 USD | ₹26.43B 319.76M USD | 32.64 | ₹16.42 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹535.00 6.47 USD |
-3.04
|
₹26.38B 319.16M USD | ₹3.81K 46.03 USD | ₹535.00 6.47 USD | ₹564.00 6.82 USD | ₹26.38B 319.16M USD | 32.50 | ₹16.46 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹893.15 10.81 USD |
+0.38
|
₹23.90B 289.19M USD | ₹4.05K 48.96 USD | ₹884.45 10.7 USD | ₹905.00 10.95 USD | ₹23.90B 289.19M USD | 61.59 | ₹14.50 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.67 0.64 USD |
-1.77
|
₹23.39B 282.96M USD | ₹14.87K 179.91 USD | ₹52.50 0.64 USD | ₹53.84 0.65 USD | ₹23.39B 282.96M USD | 12.75 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹178.45 2.16 USD |
-3.9
|
₹22.68B 274.34M USD | ₹24.20K 292.83 USD | ₹175.20 2.12 USD | ₹188.20 2.28 USD | ₹22.68B 274.34M USD | 19.00 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.03 0.33 USD |
-1.24
|
₹16.52B 199.84M USD | ₹33.25K 402.23 USD | ₹26.96 0.33 USD | ₹27.67 0.33 USD | ₹16.52B 199.84M USD | 58.76 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹618.20 7.48 USD |
-0.97
|
₹15.00B 181.53M USD | ₹24.00K 290.34 USD | ₹610.25 7.38 USD | ₹655.45 7.93 USD | ₹15.00B 181.53M USD | 44.82 | ₹13.79 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹219.05 2.65 USD |
+1.74
|
₹12.87B 155.65M USD | ₹57.00 0.69 USD | ₹214.00 2.59 USD | ₹220.05 2.66 USD | ₹12.87B 155.65M USD | 195.58 | ₹1.12 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹214.00 2.59 USD |
-0.94
|
₹12.57B 152.07M USD | ₹3.32K 40.18 USD | ₹214.00 2.59 USD | ₹222.49 2.69 USD | ₹12.57B 152.07M USD | 191.07 | ₹1.12 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.85 0.55 USD |
-0.48
|
₹11.97B 144.84M USD | ₹4.06K 49.14 USD | ₹44.90 0.54 USD | ₹46.57 0.56 USD | ₹11.97B 144.84M USD | 8.73 | ₹5.25 0.06 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.80 0.55 USD |
-0.5
|
₹11.96B 144.68M USD | ₹95.48K 1.16K USD | ₹45.12 0.55 USD | ₹46.38 0.56 USD | ₹11.96B 144.68M USD | 7.96 | ₹5.75 0.07 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹339.70 4.11 USD |
-0.48
|
₹11.36B 137.43M USD | ₹1.07K 12.95 USD | ₹330.30 4 USD | ₹339.70 4.11 USD | ₹11.36B 137.43M USD | 21.13 | ₹16.07 0.19 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹517.50 6.26 USD |
-1.04
|
₹11.31B 136.8M USD | ₹1.05K 12.72 USD | ₹515.00 6.23 USD | ₹527.85 6.39 USD | ₹11.31B 136.8M USD | 19.34 | ₹26.75 0.32 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹89.75 1.09 USD |
+1.93
|
₹11.29B 136.53M USD | ₹629.81K 7.62K USD | ₹88.26 1.07 USD | ₹95.00 1.15 USD | ₹11.29B 136.53M USD | 13.25 | ₹6.77 0.08 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹515.75 6.24 USD |
-1.52
|
₹11.27B 136.34M USD | ₹28.51K 344.96 USD | ₹513.05 6.21 USD | ₹530.75 6.42 USD | ₹11.27B 136.34M USD | 11.17 | ₹46.14 0.56 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹334.70 4.05 USD |
-0.76
|
₹11.19B 135.41M USD | ₹5.64K 68.28 USD | ₹330.00 3.99 USD | ₹340.60 4.12 USD | ₹11.19B 135.41M USD | 25.72 | ₹13.01 0.16 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹143.80 1.74 USD |
-4.04
|
₹10.38B 125.57M USD | ₹33.66K 407.21 USD | ₹143.25 1.73 USD | ₹154.35 1.87 USD | ₹10.38B 125.57M USD | 11.55 | ₹12.45 0.15 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,721.00 20.82 USD |
-2.8
|
₹9.85B 119.2M USD | ₹23.85K 288.58 USD | ₹1,715.90 20.76 USD | ₹1,789.60 21.65 USD | ₹9.85B 119.2M USD | 13.76 | ₹125.05 1.51 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,719.00 20.8 USD |
-2.79
|
₹9.84B 119.06M USD | ₹974.00 11.78 USD | ₹1,719.00 20.8 USD | ₹1,787.95 21.63 USD | ₹9.84B 119.06M USD | 13.75 | ₹124.97 1.51 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹196.00 2.37 USD |
-2.66
|
₹9.24B 111.73M USD | ₹2.65K 32.08 USD | ₹191.50 2.32 USD | ₹200.50 2.43 USD | ₹9.24B 111.73M USD | 115.29 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹253.65 3.07 USD |
-3.09
|
₹9.15B 110.68M USD | ₹879.00 10.63 USD | ₹253.00 3.06 USD | ₹274.80 3.32 USD | ₹9.15B 110.68M USD | 27.48 | ₹9.23 0.11 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹194.00 2.35 USD |
-3.64
|
₹9.14B 110.55M USD | ₹45.15K 546.26 USD | ₹191.27 2.31 USD | ₹204.99 2.48 USD | ₹9.14B 110.55M USD | 17.57 | ₹11.04 0.13 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹251.40 3.04 USD |
-3.79
|
₹9.07B 109.69M USD | ₹14.65K 177.22 USD | ₹251.40 3.04 USD | ₹268.95 3.25 USD | ₹9.07B 109.69M USD | 36.38 | ₹6.91 0.08 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹740.00 8.95 USD |
+0.8
|
₹8.88B 107.43M USD | ₹2.30K 27.78 USD | ₹727.00 8.8 USD | ₹760.00 9.19 USD | ₹8.88B 107.43M USD | 24.75 | ₹29.89 0.36 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹99.79 1.21 USD |
+0.87
|
₹8.33B 100.81M USD | ₹3.52K 42.61 USD | ₹98.71 1.19 USD | ₹101.65 1.23 USD | ₹8.33B 100.81M USD | 12.27 | ₹8.13 0.1 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹722.75 8.74 USD |
-1.22
|
₹7.91B 95.69M USD | ₹503.00 6.09 USD | ₹711.25 8.6 USD | ₹756.00 9.15 USD | ₹7.91B 95.69M USD | 43.51 | ₹16.61 0.2 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹99.01 1.2 USD |
-0.04
|
₹7.87B 95.23M USD | ₹74.45K 900.7 USD | ₹99.01 1.2 USD | ₹102.00 1.23 USD | ₹7.87B 95.23M USD | 0 | -₹1.57 -0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹831.95 10.07 USD |
+0.34
|
₹7.67B 92.8M USD | ₹2.71K 32.74 USD | ₹831.50 10.06 USD | ₹875.00 10.59 USD | ₹7.67B 92.8M USD | 6.69 | ₹124.21 1.5 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.00 0.39 USD |
-1.39
|
₹7.34B 88.86M USD | ₹7.70K 93.1 USD | ₹31.20 0.38 USD | ₹32.80 0.4 USD | ₹7.34B 88.86M USD | 29.90 | ₹1.07 0.01 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,127.90 13.65 USD |
-0.19
|
₹6.59B 79.72M USD | ₹3.00 0.04 USD | ₹1,111.00 13.44 USD | ₹1,143.50 13.83 USD | ₹6.59B 79.72M USD | 12.75 | ₹88.43 1.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.47 0.45 USD |
-3.23
|
₹6.22B 75.26M USD | ₹82.40K 996.94 USD | ₹36.79 0.45 USD | ₹39.42 0.48 USD | ₹6.22B 75.26M USD | 0 | -₹5.27 -0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹232.30 2.81 USD |
-3.67
|
₹6.16B 74.51M USD | ₹7.24K 87.53 USD | ₹231.70 2.8 USD | ₹249.00 3.01 USD | ₹6.16B 74.51M USD | 18.88 | ₹12.30 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹232.00 2.81 USD |
-3.85
|
₹6.15B 74.41M USD | ₹58.63K 709.33 USD | ₹232.00 2.81 USD | ₹249.99 3.02 USD | ₹6.15B 74.41M USD | 18.87 | ₹12.29 0.15 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.30 0.45 USD |
-3.27
|
₹6.11B 73.93M USD | ₹5.62K 68 USD | ₹36.92 0.45 USD | ₹38.99 0.47 USD | ₹6.11B 73.93M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹59.88 0.72 USD |
-2.11
|
₹6.02B 72.86M USD | ₹107.35K 1.3K USD | ₹56.36 0.68 USD | ₹61.94 0.75 USD | ₹6.02B 72.86M USD | 53.94 | ₹1.11 0.01 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹63.72 0.77 USD |
-1.85
|
₹5.68B 68.71M USD | ₹3.35K 40.52 USD | ₹63.60 0.77 USD | ₹65.67 0.79 USD | ₹5.68B 68.71M USD | 8.12 | ₹7.84 0.09 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹63.05 0.76 USD |
-3.28
|
₹5.62B 67.99M USD | ₹83.62K 1.01K USD | ₹62.15 0.75 USD | ₹66.97 0.81 USD | ₹5.62B 67.99M USD | 8.04 | ₹7.84 0.09 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹121.10 1.47 USD |
0
|
₹5.23B 63.3M USD | ₹567.00 6.86 USD | ₹119.55 1.45 USD | ₹122.00 1.48 USD | ₹5.23B 63.3M USD | 10.19 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹119.98 1.45 USD |
-0.09
|
₹5.18B 62.72M USD | ₹12.78K 154.57 USD | ₹119.25 1.44 USD | ₹125.28 1.52 USD | ₹5.18B 62.72M USD | 10.10 | ₹11.87 0.14 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,422.80 89.8 USD |
-1.01
|
₹5.16B 62.46M USD | ₹64.00 0.77 USD | ₹7,379.95 89.29 USD | ₹7,500.00 90.74 USD | ₹5.16B 62.46M USD | 0 | -₹223.40 -2.7 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.70 0.25 USD |
+1.67
|
₹5.13B 62.01M USD | ₹60.65K 733.76 USD | ₹20.11 0.24 USD | ₹21.20 0.26 USD | ₹5.13B 62.01M USD | 13.61 | ₹1.52 0.02 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹581.65 7.04 USD |
-1.78
|
₹5.09B 61.63M USD | ₹299.00 3.62 USD | ₹581.00 7.03 USD | ₹595.20 7.2 USD | ₹5.09B 61.63M USD | 14.06 | ₹41.36 0.5 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹91.35 1.11 USD |
-0.04
|
₹4.75B 57.47M USD | ₹22.31K 269.91 USD | ₹90.05 1.09 USD | ₹92.00 1.11 USD | ₹4.75B 57.47M USD | 10.94 | ₹8.35 0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹90.80 1.1 USD |
-0.22
|
₹4.72B 57.12M USD | ₹394.00 4.77 USD | ₹89.95 1.09 USD | ₹93.90 1.14 USD | ₹4.72B 57.12M USD | 13.99 | ₹6.49 0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹321.30 3.89 USD |
-0.68
|
₹4.71B 57.03M USD | ₹4.44K 53.74 USD | ₹316.00 3.82 USD | ₹331.90 4.02 USD | ₹4.71B 57.03M USD | 24.04 | ₹13.36 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹320.10 3.87 USD |
-0.91
|
₹4.70B 56.81M USD | ₹63.23K 764.98 USD | ₹315.10 3.81 USD | ₹334.50 4.05 USD | ₹4.70B 56.81M USD | 23.97 | ₹13.35 0.16 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹134.00 1.62 USD |
-2.69
|
₹4.59B 55.5M USD | ₹60.91K 736.95 USD | ₹129.75 1.57 USD | ₹141.50 1.71 USD | ₹4.59B 55.5M USD | 14.70 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹133.55 1.62 USD |
-3.78
|
₹4.57B 55.31M USD | ₹1.73K 20.89 USD | ₹129.70 1.57 USD | ₹138.50 1.68 USD | ₹4.57B 55.31M USD | 14.67 | ₹9.10 0.11 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹48.75 0.59 USD |
-6.56
|
₹4.18B 50.52M USD | ₹332.37K 4.02K USD | ₹48.14 0.58 USD | ₹54.10 0.65 USD | ₹4.18B 50.52M USD | 10.19 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹48.57 0.59 USD |
-6.95
|
₹4.16B 50.33M USD | ₹28.27K 342.07 USD | ₹48.57 0.59 USD | ₹53.95 0.65 USD | ₹4.16B 50.33M USD | 10.16 | ₹4.78 0.06 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹79.99 0.97 USD |
-0.71
|
₹3.97B 48.01M USD | ₹8.33K 100.77 USD | ₹78.00 0.94 USD | ₹82.78 1 USD | ₹3.97B 48.01M USD | 39.99 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.00 1.21 USD |
+0.1
|
₹3.88B 46.88M USD | ₹6.16K 74.49 USD | ₹97.00 1.17 USD | ₹104.80 1.27 USD | ₹3.88B 46.88M USD | 0 | -₹0.33 -0.003 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹338.10 4.09 USD |
+0.68
|
₹3.64B 44.07M USD | ₹1.02K 12.3 USD | ₹330.60 4 USD | ₹338.10 4.09 USD | ₹3.64B 44.07M USD | 22.61 | ₹14.95 0.18 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.70 0.54 USD |
+0.34
|
₹3.59B 43.46M USD | ₹18.12K 219.21 USD | ₹44.20 0.53 USD | ₹44.99 0.54 USD | ₹3.59B 43.46M USD | 13.18 | ₹3.39 0.04 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.48 0.03 USD |
-4.98
|
₹3.57B 43.25M USD | ₹403.96K 4.89K USD | ₹2.45 0.03 USD | ₹2.64 0.03 USD | ₹3.57B 43.25M USD | 10.78 | ₹0.23 0.002 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹840.15 10.16 USD |
+4.95
|
₹3.53B 42.73M USD | ₹687.00 8.31 USD | ₹799.00 9.67 USD | ₹840.15 10.16 USD | ₹3.53B 42.73M USD | 244.22 | ₹3.44 0.04 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.12 0.09 USD |
+1.57
|
₹3.44B 41.61M USD | ₹29.15K 352.68 USD | ₹6.91 0.08 USD | ₹7.13 0.09 USD | ₹3.44B 41.61M USD | 41.88 | ₹0.17 0.002 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.99 0.08 USD |
-0.71
|
₹3.38B 40.85M USD | ₹178.83K 2.16K USD | ₹6.94 0.08 USD | ₹7.11 0.09 USD | ₹3.38B 40.85M USD | 41.11 | ₹0.17 0.002 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹185.00 2.24 USD |
+0.98
|
₹3.34B 40.4M USD | ₹124.00 1.5 USD | ₹180.65 2.19 USD | ₹205.00 2.48 USD | ₹3.34B 40.4M USD | 17.00 | ₹10.88 0.13 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹241.25 2.92 USD |
-5.8
|
₹3.23B 39.07M USD | ₹8.37K 101.25 USD | ₹241.25 2.92 USD | ₹256.10 3.1 USD | ₹3.23B 39.07M USD | 15.94 | ₹15.13 0.18 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹96.70 1.17 USD |
-0.82
|
₹3.19B 38.65M USD | ₹253.00 3.06 USD | ₹93.45 1.13 USD | ₹96.70 1.17 USD | ₹3.19B 38.65M USD | 32.44 | ₹2.98 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹93.00 1.13 USD |
-2.43
|
₹3.16B 38.23M USD | ₹12.96K 156.73 USD | ₹93.00 1.13 USD | ₹97.00 1.17 USD | ₹3.16B 38.23M USD | 31.20 | ₹2.98 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}