結果ページ2 国：インド セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BSL Limited BSL.BO | ₹202.05 2.44 USD |
+0.02
|
₹2.08B 25.16M USD | ₹306.00 3.7 USD | ₹198.40 2.4 USD | ₹204.75 2.48 USD | ₹2.08B 25.16M USD | 32.90 | ₹6.14 0.07 USD | |
| Maral Overseas Limited MARALOVER.BO | ₹50.01 0.61 USD |
-3.49
|
₹2.08B 25.11M USD | ₹1.69K 20.4 USD | ₹50.00 0.6 USD | ₹50.01 0.61 USD | ₹2.08B 25.11M USD | 0 | -₹7.31 -0.08 USD | |
| Weizmann Limited WEIZMANIND.BO | ₹110.35 1.34 USD |
+5.05
|
₹1.74B 21.02M USD | ₹1.00 0.01 USD | ₹110.35 1.34 USD | ₹110.35 1.34 USD | ₹1.74B 21.02M USD | 0 | -₹2.07 -0.02 USD | |
| Weizmann Limited WEIZMANIND.NS | ₹107.80 1.3 USD |
+1.18
|
₹1.67B 20.25M USD | ₹5.67K 68.6 USD | ₹106.00 1.28 USD | ₹114.50 1.39 USD | ₹1.67B 20.25M USD | 0 | -₹2.07 -0.02 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹263.00 3.18 USD |
+7.39
|
₹1.65B 19.94M USD | ₹1.38K 16.71 USD | ₹243.50 2.95 USD | ₹273.80 3.31 USD | ₹1.65B 19.94M USD | 5.71 | ₹45.99 0.56 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹262.50 3.18 USD |
+7.3
|
₹1.65B 19.92M USD | ₹38.98K 471.59 USD | ₹242.00 2.93 USD | ₹273.80 3.31 USD | ₹1.65B 19.92M USD | 5.70 | ₹45.99 0.56 USD | |
| Salona Cotspin Limited SALONA.NS | ₹274.35 3.32 USD |
+0.33
|
₹1.53B 18.52M USD | ₹529.00 6.4 USD | ₹266.15 3.22 USD | ₹275.25 3.33 USD | ₹1.53B 18.52M USD | 60.42 | ₹4.54 0.05 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹132.60 1.6 USD |
-0.9
|
₹1.41B 17.03M USD | ₹10.45K 126.37 USD | ₹131.25 1.59 USD | ₹134.49 1.63 USD | ₹1.41B 17.03M USD | 19.44 | ₹6.82 0.08 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹132.00 1.6 USD |
-0.9
|
₹1.41B 17.03M USD | ₹1.15K 13.86 USD | ₹131.30 1.59 USD | ₹134.00 1.62 USD | ₹1.41B 17.03M USD | 19.35 | ₹6.82 0.08 USD | |
| Lagnam Spintex Limited LAGNAM.NS | ₹75.66 0.92 USD |
-2.85
|
₹1.38B 16.73M USD | ₹19.20K 232.25 USD | ₹74.10 0.9 USD | ₹81.68 0.99 USD | ₹1.38B 16.73M USD | 10.08 | ₹7.50 0.09 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | ₹226.00 2.73 USD |
0
|
₹1.27B 15.41M USD | ₹56.00 0.68 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹1.27B 15.41M USD | 41.16 | ₹5.49 0.07 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | ₹222.43 2.69 USD |
-0.85
|
₹1.26B 15.28M USD | ₹293.00 3.54 USD | ₹222.22 2.69 USD | ₹227.60 2.75 USD | ₹1.26B 15.28M USD | 40.44 | ₹5.50 0.07 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | ₹41.78 0.51 USD |
-1.21
|
₹1.21B 14.66M USD | ₹1.60K 19.32 USD | ₹41.72 0.5 USD | ₹43.24 0.52 USD | ₹1.21B 14.66M USD | 7.01 | ₹5.96 0.07 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹150.55 1.82 USD |
+1.72
|
₹1.21B 14.63M USD | ₹26.00 0.31 USD | ₹148.00 1.79 USD | ₹151.80 1.84 USD | ₹1.21B 14.63M USD | 25.13 | ₹5.99 0.07 USD | |
| Standard Industries Limited SIL.BO | ₹17.25 0.21 USD |
-1.6
|
₹1.20B 14.51M USD | ₹2.10K 25.42 USD | ₹17.18 0.21 USD | ₹19.90 0.24 USD | ₹1.20B 14.51M USD | 0 | -₹2.05 -0.02 USD | |
| Standard Industries Limited SIL.NS | ₹17.23 0.21 USD |
-2.27
|
₹1.19B 14.41M USD | ₹29.55K 357.45 USD | ₹17.15 0.21 USD | ₹17.89 0.22 USD | ₹1.19B 14.41M USD | 0 | -₹2.05 -0.02 USD | |
| SEL Manufacturing Company Limited SELMC.NS | ₹33.59 0.41 USD |
-0.12
|
₹1.19B 14.41M USD | ₹3.49K 42.16 USD | ₹33.25 0.4 USD | ₹34.55 0.42 USD | ₹1.19B 14.41M USD | 0 | -₹42.29 -0.5 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹59.83 0.72 USD |
+0.4
|
₹1.16B 14.07M USD | ₹2.46K 29.8 USD | ₹59.50 0.72 USD | ₹60.99 0.74 USD | ₹1.16B 14.07M USD | 24.12 | ₹2.48 0.03 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹60.99 0.74 USD |
+0.03
|
₹1.16B 14.02M USD | ₹501.00 6.06 USD | ₹60.99 0.74 USD | ₹61.90 0.75 USD | ₹1.16B 14.02M USD | 24.59 | ₹2.48 0.03 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | ₹240.00 2.9 USD |
-3.21
|
₹1.16B 13.99M USD | ₹204.00 2.47 USD | ₹235.60 2.85 USD | ₹240.00 2.9 USD | ₹1.16B 13.99M USD | 0 | -₹113.30 -1.3 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹33.02 0.4 USD |
-2.88
|
₹1.04B 12.62M USD | ₹13.34K 161.39 USD | ₹32.95 0.4 USD | ₹33.90 0.41 USD | ₹1.04B 12.62M USD | 18.76 | ₹1.76 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹33.18 0.4 USD |
-4.49
|
₹1.03B 12.41M USD | ₹1.33K 16.08 USD | ₹33.00 0.4 USD | ₹34.10 0.41 USD | ₹1.03B 12.41M USD | 18.85 | ₹1.76 0.02 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.88 0.34 USD |
+2.27
|
₹940.90M 11.38M USD | ₹6.64K 80.32 USD | ₹27.25 0.33 USD | ₹27.99 0.34 USD | ₹940.90M 11.38M USD | 32.41 | ₹0.86 0.01 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.16 0.33 USD |
0
|
₹919.98M 11.13M USD | ₹2.46K 29.75 USD | ₹26.97 0.33 USD | ₹29.15 0.35 USD | ₹919.98M 11.13M USD | 31.58 | ₹0.86 0.01 USD | |
| Damodar Industries Limited DAMODARIND.NS | ₹33.46 0.4 USD |
-1.01
|
₹792.30M 9.59M USD | ₹3.27K 39.6 USD | ₹33.13 0.4 USD | ₹33.99 0.41 USD | ₹792.30M 9.59M USD | 8.08 | ₹4.14 0.05 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹94.05 1.14 USD |
-4.81
|
₹760.92M 9.21M USD | ₹1.00K 12.1 USD | ₹94.05 1.14 USD | ₹94.05 1.14 USD | ₹760.92M 9.21M USD | 20.35 | ₹4.62 0.06 USD | |
| Sky Industries Limited SKYIND.BO | ₹91.41 1.11 USD |
+0.82
|
₹739.89M 8.95M USD | ₹1.99K 24.03 USD | ₹89.00 1.08 USD | ₹94.00 1.14 USD | ₹739.89M 8.95M USD | 13.68 | ₹6.68 0.08 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹17.75 0.21 USD |
+1.08
|
₹680.48M 8.23M USD | ₹2.17K 26.23 USD | ₹17.55 0.21 USD | ₹17.91 0.22 USD | ₹680.48M 8.23M USD | 0 | -₹88.28 -1.06 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹17.64 0.21 USD |
+0.46
|
₹676.26M 8.18M USD | ₹5.33K 64.52 USD | ₹17.55 0.21 USD | ₹17.99 0.22 USD | ₹676.26M 8.18M USD | 0 | -₹88.28 -1.06 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | ₹65.97 0.8 USD |
+0.2
|
₹606.03M 7.33M USD | ₹2.28K 27.6 USD | ₹65.00 0.79 USD | ₹66.79 0.81 USD | ₹606.03M 7.33M USD | 0 | -₹4.14 -0.05 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | ₹69.41 0.84 USD |
0
|
₹604.84M 7.32M USD | ₹10.00 0.12 USD | ₹69.41 0.84 USD | ₹69.41 0.84 USD | ₹604.84M 7.32M USD | 0 | -₹4.14 -0.05 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | ₹9.25 0.11 USD |
+0.43
|
₹512.06M 6.2M USD | ₹23.13K 279.87 USD | ₹9.14 0.11 USD | ₹9.39 0.11 USD | ₹512.06M 6.2M USD | 0 | -₹0.38 -0.004 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | ₹9.26 0.11 USD |
+0.11
|
₹510.40M 6.18M USD | ₹7.28K 88.04 USD | ₹9.19 0.11 USD | ₹9.41 0.11 USD | ₹510.40M 6.18M USD | 0 | -₹0.38 -0.004 USD | |
| Mohit Industries Limited MOHITIND.NS | ₹32.80 0.4 USD |
-0.03
|
₹478.95M 5.79M USD | ₹15.64K 189.18 USD | ₹32.20 0.39 USD | ₹33.46 0.4 USD | ₹478.95M 5.79M USD | 0 | -₹1.72 -0.02 USD | |
| Mohit Industries Limited MOHITIND.BO | ₹33.69 0.41 USD |
-0.12
|
₹478.52M 5.79M USD | ₹1.00 0.01 USD | ₹33.69 0.41 USD | ₹33.69 0.41 USD | ₹478.52M 5.79M USD | 0 | -₹1.72 -0.02 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.58 0.04 USD |
+2.29
|
₹468.40M 5.67M USD | ₹13.65K 165.08 USD | ₹3.54 0.04 USD | ₹4.18 0.05 USD | ₹468.40M 5.67M USD | 0 | -₹72.95 -0.8 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.60 0.04 USD |
+2.27
|
₹468.34M 5.67M USD | ₹77.69K 939.92 USD | ₹3.50 0.04 USD | ₹3.64 0.04 USD | ₹468.34M 5.67M USD | 0 | -₹72.95 -0.8 USD | |
| STL Global Limited SGL.BO | ₹14.45 0.17 USD |
+2.05
|
₹401.72M 4.86M USD | ₹72.00 0.87 USD | ₹14.06 0.17 USD | ₹14.67 0.18 USD | ₹401.72M 4.86M USD | 0 | -₹0.24 -0.002 USD | |
| STL Global Limited SGL.NS | ₹14.15 0.17 USD |
-0.49
|
₹391.72M 4.74M USD | ₹22.64K 273.92 USD | ₹14.10 0.17 USD | ₹14.70 0.18 USD | ₹391.72M 4.74M USD | 0 | -₹0.24 -0.002 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | ₹20.98 0.25 USD |
+0.29
|
₹376.61M 4.56M USD | ₹6.25K 75.61 USD | ₹20.55 0.25 USD | ₹21.25 0.26 USD | ₹376.61M 4.56M USD | 77.70 | ₹0.27 0.003 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | ₹73.54 0.89 USD |
0
|
₹367.70M 4.45M USD | ₹2.32K 28.09 USD | ₹73.54 0.89 USD | ₹73.54 0.89 USD | ₹367.70M 4.45M USD | 408.55 | ₹0.18 0.002 USD | |
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹47.02 0.57 USD |
-4.62
|
₹346.25M 4.19M USD | ₹2.73K 33.05 USD | ₹43.65 0.53 USD | ₹49.45 0.6 USD | ₹346.25M 4.19M USD | 0 | -₹3.12 -0.03 USD | |
| Morarjee Textiles Limited MORARJEE.BO | ₹8.65 0.1 USD |
+4.85
|
₹324.93M 3.93M USD | ₹1.00 0.01 USD | ₹8.65 0.1 USD | ₹8.65 0.1 USD | ₹324.93M 3.93M USD | 0 | -₹44.93 -0.5 USD | |
| Morarjee Textiles Limited MORARJEE.NS | ₹7.84 0.09 USD |
-2.12
|
₹303.32M 3.67M USD | ₹11.00K 133.06 USD | ₹7.60 0.09 USD | ₹8.21 0.1 USD | ₹303.32M 3.67M USD | 0 | -₹44.93 -0.5 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹38.28 0.46 USD |
-4.97
|
₹279.77M 3.38M USD | ₹7.00K 84.71 USD | ₹38.27 0.46 USD | ₹42.00 0.51 USD | ₹279.77M 3.38M USD | 225.17 | ₹0.17 0.002 USD | |
| Visagar Polytex Limited VIVIDHA.BO | ₹0.77 0.0093 USD |
+1.32
|
₹234.28M 2.83M USD | ₹26.74K 323.45 USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹234.28M 2.83M USD | 0 | -₹0.06 -0.0007 USD | |
| Ventura Textiles Limited VENTURA.BO | ₹10.35 0.13 USD |
+3.6
|
₹224.32M 2.71M USD | ₹4.27K 51.67 USD | ₹9.78 0.12 USD | ₹10.48 0.13 USD | ₹224.32M 2.71M USD | 0 | -₹0.57 -0.006 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹21.28 0.26 USD |
0
|
₹205.10M 2.48M USD | ₹100.00 1.21 USD | ₹21.28 0.26 USD | ₹21.28 0.26 USD | ₹205.10M 2.48M USD | 0 | -₹1.71 -0.02 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 0 | -₹1.71 -0.02 USD | |
| Adinath Textiles Limited ADINATH.BO | ₹24.70 0.3 USD |
-1.04
|
₹187.87M 2.27M USD | ₹229.00 2.77 USD | ₹24.70 0.3 USD | ₹24.84 0.3 USD | ₹187.87M 2.27M USD | 224.54 | ₹0.11 0.001 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | |
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | ₹7.98 0.1 USD |
+0.13
|
₹115.52M 1.4M USD | ₹12.57K 152.1 USD | ₹7.84 0.09 USD | ₹8.13 0.1 USD | ₹115.52M 1.4M USD | 26.59 | ₹0.30 0.003 USD | |
| Supertex Industries Limited SUPERTEX.BO | ₹7.18 0.09 USD |
0
|
₹82.22M 994.78K USD | ₹553.00 6.69 USD | ₹7.18 0.09 USD | ₹7.18 0.09 USD | ₹82.22M 994.78K USD | 0 | -₹0.36 -0.004 USD | |
| Alps Industries Limited ALPSINDUS.BO | ₹1.97 0.02 USD |
-2.48
|
₹78.20M 946.08K USD | ₹42.36K 512.44 USD | ₹1.92 0.02 USD | ₹2.12 0.03 USD | ₹78.20M 946.08K USD | 0 | -₹16.62 -0.2 USD | |
| Alps Industries Limited ALPSINDUS.NS | ₹1.89 0.02 USD |
-4.06
|
₹76.93M 930.7K USD | ₹183.75K 2.22K USD | ₹1.87 0.02 USD | ₹2.05 0.02 USD | ₹76.93M 930.7K USD | 0 | -₹16.62 -0.2 USD | |
| Rajvir Industries Limited RAJVIR.BO | ₹10.21 0.12 USD |
0
|
₹40.79M 493.46K USD | ₹50.00 0.6 USD | ₹10.21 0.12 USD | ₹10.21 0.12 USD | ₹40.79M 493.46K USD | 0 | -₹126.30 -1.5 USD | |
| Rajvir Industries Limited RAJVIR.NS | ₹9.30 0.11 USD |
0
|
₹37.15M 449.48K USD | ₹1.00 0.01 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹37.15M 449.48K USD | 0 | -₹124.70 -1.5 USD | |
| Gangotri Textiles Limited GANGOTRI.NS | ₹0.61 0.0073 USD |
0
|
₹20.22M 244.64K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹20.22M 244.64K USD | 0 | -₹0.02 -0.0002 USD | |
| Gangotri Textiles Limited GANGOTRI.BO | ₹0.62 0.0075 USD |
0
|
₹20.22M 244.64K USD | ₹15.50K 187.54 USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹20.22M 244.64K USD | 0 | -₹0.02 -0.0002 USD | |
| CLC Industries Limited SPENTEX.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹348.76K 4.22K USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹0.00 0 USD | 0 | -₹122.00 -1.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}