結果ページ5 セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (166)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (29)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (37)
- インド (44)
- インドネシア (10)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (8)
- スペイン (4)
- スウェーデン (5)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
コミュニケーション・サービス (679)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (679)
エンターテイメント (679)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.55 3.88 USD |
-3.96
|
$86.59M 94.65M USD | $10 10.93 USD | $3.55 3.88 USD | $3.55 3.88 USD | $86.59M 94.65M USD | 0 | -$1.36 -1.4 USD | |
| KeyHolder, Inc. 4712.T | $733 4.95 USD |
+0.55
|
$13.79B 93.12M USD | $6.4K 43.2 USD | $725 4.89 USD | $733 4.95 USD | $13.79B 93.12M USD | 5.50 | $133.04 0.9 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.46 0.38 USD |
+0.78
|
$1.57B 92.68M USD | $36.82K 2.18K USD | $6.4 0.38 USD | $6.5 0.38 USD | $1.57B 92.68M USD | 5.47 | $1.18 0.07 USD | |
| Gaia, Inc. GA6.F | $3.28 3.59 USD |
-2.96
|
$82.96M 90.68M USD | $200 218.63 USD | $3.28 3.59 USD | $3.28 3.59 USD | $82.96M 90.68M USD | 0 | -$0.19 -0.2 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $6.15 7 USD |
0
|
$79.67M 90.65M USD | $5 5.69 USD | $6.15 7 USD | $7.3 8.31 USD | $79.67M 90.65M USD | 0 | -$0.45 -0.5 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
+0.63
|
$81.2M 88.76M USD | $415 453.65 USD | $0.64 0.7 USD | $0.64 0.7 USD | $81.2M 88.76M USD | 0 | -$0.81 -0.8 USD | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,453 9.81 USD |
+1.54
|
$12.62B 85.19M USD | $4.6K 31.05 USD | $1,431 9.66 USD | $1,453 9.81 USD | $12.62B 85.19M USD | 20.02 | $72.55 0.49 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
+3.06
|
$77.92M 85.17M USD | $272 297.33 USD | $0.16 0.17 USD | $0.16 0.17 USD | $77.92M 85.17M USD | 0 | -$0.33 -0.3 USD | |
| Stream Media Corporation 4772.T | $108 0.73 USD |
+0.93
|
$12.52B 84.49M USD | $123.4K 832.98 USD | $106 0.72 USD | $109 0.74 USD | $12.52B 84.49M USD | 15.85 | $6.81 0.05 USD | |
| ATM Grupa S.A. ATG.WA | $3.89 0.99 USD |
0
|
$327.93M 83.35M USD | $922 234.35 USD | $3.88 0.99 USD | $3.89 0.99 USD | $327.93M 83.35M USD | 11.11 | $0.35 0.09 USD | |
| Broadmedia Corporation 4347.T | $1,684 11.37 USD |
+0.54
|
$12B 81M USD | $8.7K 58.73 USD | $1,655 11.17 USD | $1,695 11.44 USD | $12B 81M USD | 90.58 | $18.59 0.13 USD | |
| Highlight Communications AG HLG.F | $1.2 1.31 USD |
+0.84
|
$70.38M 76.94M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $70.38M 76.94M USD | 0 | -$0.08 -0.08 USD | |
| Kin-Ei Corp. 9636.T | $4,040 27.27 USD |
0
|
$11.26B 76.03M USD | $800 5.4 USD | $4,040 27.27 USD | $4,050 27.34 USD | $11.26B 76.03M USD | 72.99 | $55.35 0.37 USD | |
| GFL Limited GFLLIMITED.BO | $57.1 0.69 USD |
+0.72
|
$6.27B 75.89M USD | $732 8.86 USD | $56.46 0.68 USD | $57.11 0.69 USD | $6.27B 75.89M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $56.96 0.69 USD |
+0.12
|
$6.26B 75.7M USD | $42.64K 515.82 USD | $56.03 0.68 USD | $57 0.69 USD | $6.26B 75.7M USD | 0 | -$7.09 -0.08 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,790 12.08 USD |
+2.29
|
$10.74B 72.48M USD | $2K 13.5 USD | $1,750 11.81 USD | $1,790 12.08 USD | $10.74B 72.48M USD | 15.28 | $117.08 0.79 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| J-Stream Inc. 4308.T | $398 2.69 USD |
+3.38
|
$9.9B 66.81M USD | $32.7K 220.73 USD | $390 2.63 USD | $400 2.7 USD | $9.9B 66.81M USD | 24.96 | $15.94 0.11 USD | |
| LiveOne, Inc. 3510.F | $0.55 0.6 USD |
+9
|
$60.93M 66.61M USD | $150 163.97 USD | $0.55 0.6 USD | $0.55 0.6 USD | $60.93M 66.61M USD | 0 | -$0.1 -0.1 USD | |
| Eva Live GOAI | $2 — |
0
|
$62.68M — | $250 — | $2 — | $2.01 — | $62.68M — | 0 | -$0.12 — | |
| CDA S.A. 6LC.F | $5.36 5.86 USD |
+0.37
|
$55.23M 60.37M USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $55.23M 60.37M USD | 7.54 | $0.71 0.78 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.86 USD |
0
|
$55.14M 60.27M USD | $1 1.09 USD | $0.78 0.85 USD | $0.79 0.86 USD | $55.14M 60.27M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.6 1.19 USD |
0
|
$80.09M 59.43M USD | $55 40.81 USD | $1.6 1.19 USD | $1.62 1.2 USD | $80.09M 59.43M USD | 17.77 | $0.09 0.07 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.15 0.29 USD |
-2.45
|
$1.83B 58.12M USD | $4.08K 129.77 USD | $9.15 0.29 USD | $9.7 0.31 USD | $1.83B 58.12M USD | 0 | -$0.2 -0.006 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-8.5
|
$51.44M 56.23M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.44M 56.23M USD | 0 | -$0.02 -0.02 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.52 0.13 USD |
0
|
$2B 56.16M USD | $33.6K 945.41 USD | $4.48 0.13 USD | $4.56 0.13 USD | $2B 56.16M USD | 0 | -$0.45 -0.01 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.93 1.02 USD |
0
|
$50.8M 55.54M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $50.8M 55.54M USD | 18.60 | $0.05 0.05 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $20 0.0012 USD |
+5.26
|
$843.96B 53.93M USD | $924.7K 59.09 USD | $19 0.0012 USD | $20 0.0012 USD | $843.96B 53.93M USD | 0 | -$5.77 -0.0003 USD | |
| Julien's International Entertainment Group 6595.TWO | $35.95 1.14 USD |
-0.14
|
$1.68B 53.47M USD | $15.02K 477.17 USD | $34.35 1.09 USD | $36.05 1.15 USD | $1.68B 53.47M USD | 0 | -$0.26 -0.008 USD | |
| EuropaCorp AZ6.F | $0.38 0.41 USD |
-1.56
|
$48.73M 53.27M USD | $1.33K 1.45K USD | $0.38 0.41 USD | $0.38 0.41 USD | $48.73M 53.27M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-4.75
|
$46.87M 51.24M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.87M 51.24M USD | 0 | $0 0 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $57 1.81 USD |
0
|
$1.61B 51.08M USD | $26 0.83 USD | $56.8 1.8 USD | $57 1.81 USD | $1.61B 51.08M USD | 13.86 | $4.11 0.13 USD | |
| Everyman Media Group plc EVY.F | $0.4199 0.46 USD |
+2.45
|
$42.87M 46.86M USD | $3.55K 3.88K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $42.87M 46.86M USD | 0 | -$0.11 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8499 0.93 USD |
+5.59
|
$41.24M 45.08M USD | $600 655.88 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $41.24M 45.08M USD | 0 | -$0.24 -0.2 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.42 0.66 USD |
0
|
$151.81M 41.71M USD | $4.75K 1.31K USD | $2.42 0.66 USD | $2.42 0.66 USD | $151.81M 41.71M USD | 34.52 | $0.07 0.02 USD | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Reading International, Inc. 46B.F | $0.89 0.97 USD |
-1.67
|
$35.75M 39.08M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $35.75M 39.08M USD | 0 | -$1.4 -1.5 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.12M 38.39M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.12M 38.39M USD | 0 | $0 0 USD | |
| Ray Corporation 4317.T | $412 2.78 USD |
+1.73
|
$5.53B 37.35M USD | $21.9K 147.83 USD | $405 2.73 USD | $413 2.79 USD | $5.53B 37.35M USD | 6.37 | $64.64 0.44 USD | |
| Cliq Digital AG CLIQ.F | $5.82 6.36 USD |
-0.34
|
$34.12M 37.3M USD | $65 71.05 USD | $5.82 6.36 USD | $5.82 6.36 USD | $34.12M 37.3M USD | 0 | -$4.75 -5.1 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,530 3.42 USD |
+4.14
|
$49.26B 37.18M USD | $133.79K 100.99 USD | $4,300 3.25 USD | $4,760 3.59 USD | $49.26B 37.18M USD | 0 | $0 0 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $107.4 1.3 USD |
+2.29
|
$2.93B 35.5M USD | $102 1.23 USD | $105 1.27 USD | $107.4 1.3 USD | $2.93B 35.5M USD | 0 | -$34.52 -0.4 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
+1.87
|
$32.26M 35.26M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $32.26M 35.26M USD | 0 | -$0.81 -0.8 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $103.87 1.26 USD |
-0.72
|
$2.84B 34.33M USD | $8K 96.76 USD | $102.5 1.24 USD | $106.75 1.29 USD | $2.84B 34.33M USD | 0 | -$34.52 -0.4 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| PT MNC Sky Vision Tbk MSKY.JK | $52 0.0033 USD |
+1.96
|
$518.54B 33.14M USD | $21.22M 1.36K USD | $51 0.0032 USD | $55 0.0035 USD | $518.54B 33.14M USD | 0 | -$11.69 -0.0007 USD | |
| UFO Moviez India Limited UFO.BO | $69.77 0.84 USD |
+2.89
|
$2.71B 32.81M USD | $2.25K 27.18 USD | $67.35 0.81 USD | $70 0.85 USD | $2.71B 32.81M USD | 16.53 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $69.76 0.84 USD |
+2.74
|
$2.71B 32.76M USD | $115.53K 1.4K USD | $67.21 0.81 USD | $70.5 0.85 USD | $2.71B 32.76M USD | 16.53 | $4.22 0.05 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $3.5K 3.83K USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.19 -0.2 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $84 0.0053 USD |
-3.45
|
$504B 32.21M USD | $85.8K 5.48 USD | $84 0.0053 USD | $88 0.0056 USD | $504B 32.21M USD | 0 | -$6.81 -0.0004 USD | |
| PAL Next AG PAL.F | $1.1 1.2 USD |
+1.85
|
$28.15M 30.77M USD | $22 24.05 USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.15M 30.77M USD | 0 | -$0.19 -0.2 USD | |
| DLE Inc. 3686.T | $105 0.71 USD |
-6.25
|
$4.46B 30.13M USD | $1.21M 8.14K USD | $103 0.7 USD | $110 0.74 USD | $4.46B 30.13M USD | 0 | -$16.1 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$26.76M 29.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.76M 29.25M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $17.6 0.56 USD |
+0.57
|
$903.05M 28.69M USD | $33.96K 1.08K USD | $17.5 0.56 USD | $17.9 0.57 USD | $903.05M 28.69M USD | 0 | -$1.55 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.2 0.74 USD |
+0.87
|
$887.95M 28.21M USD | $24.1K 765.88 USD | $22 0.7 USD | $23.25 0.74 USD | $887.95M 28.21M USD | 0 | -$0.57 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.63 1.78 USD |
-9.94
|
$24.94M 27.26M USD | $29 31.7 USD | $1.63 1.78 USD | $1.63 1.78 USD | $24.94M 27.26M USD | 0 | -$0.19 -0.2 USD | |
| OverActive Media OAMCF | $0.2099 — |
0
|
$26.4M — | $500 — | $0.2099 — | $0.2099 — | $26.4M — | 0 | -$0.01 — | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.15 0.03 USD |
+1.77
|
$898.87M 25.29M USD | $700 19.7 USD | $1.15 0.03 USD | $1.15 0.03 USD | $898.87M 25.29M USD | 57.50 | $0.02 0.0005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.15 0.03 USD |
+1.77
|
$898.87M 25.29M USD | $700 19.7 USD | $1.15 0.03 USD | $1.15 0.03 USD | $898.87M 25.29M USD | 57.50 | $0.02 0.0005 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $550 0.56 USD |
0
|
$24.58B 24.95M USD | $0 0 USD | $550 0.56 USD | $550 0.56 USD | $24.58B 24.95M USD | 19.64 | $28 0.03 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.01 1.1 USD |
0
|
$22.72M 24.84M USD | $10 10.93 USD | $1.01 1.1 USD | $1.01 1.1 USD | $22.72M 24.84M USD | 0 | -$2.12 -2.3 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.05 1.15 USD |
-1.87
|
$22.42M 24.51M USD | $0 0 USD | $1.05 1.15 USD | $1.08 1.18 USD | $22.42M 24.51M USD | 9.54 | $0.11 0.12 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.58 1.73 USD |
0
|
$22.26M 24.34M USD | $300 327.94 USD | $1.58 1.73 USD | $1.58 1.73 USD | $22.26M 24.34M USD | 0 | -$0.47 -0.5 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
+1.18
|
$367.47B 23.48M USD | $1.16M 74.2 USD | $84 0.0053 USD | $87 0.0055 USD | $367.47B 23.48M USD | 3.83 | $22.45 0.001 USD | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$22.76M — | $28 — | $0.14 — | $0.14 — | $22.76M — | 0 | -$0.2 — | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$20.36M 22.26M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.36M 22.26M USD | 0 | -$0.01 -0.01 USD | |
| Cruzados SADP CRUZADOS.SN | $96.2 0.1 USD |
+5.01
|
$21.27B 21.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.27B 21.59M USD | 0 | -$7.59 -0.007 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8599 0.93 USD |
-28.75
|
$19.24M 21.03M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $19.24M 21.03M USD | 0 | -$2.12 -2.3 USD | |
| The Century Co., Ltd. 002420.KS | $5,010 3.78 USD |
-0.4
|
$27.85B 21.02M USD | $4.18K 3.16 USD | $4,905 3.7 USD | $5,030 3.8 USD | $27.85B 21.02M USD | 0 | $0 0 USD | |
| 1 Production Film Co. 8458.TWO | $18 0.57 USD |
+5.88
|
$645.3M 20.5M USD | $176.38K 5.6K USD | $16.15 0.51 USD | $18.9 0.6 USD | $645.3M 20.5M USD | 0 | -$0.41 -0.01 USD | |
| IDNTT SA IDNTT.MI | $2.3 2.51 USD |
+1.77
|
$18.49M 20.22M USD | $22K 24.05K USD | $2.26 2.47 USD | $2.3 2.51 USD | $18.49M 20.22M USD | 14.37 | $0.16 0.17 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $72.59 0.88 USD |
-0.96
|
$1.64B 19.83M USD | $2.45K 29.67 USD | $72.5 0.88 USD | $75 0.91 USD | $1.64B 19.83M USD | 0 | -$8.51 -0.1 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $71.17 0.86 USD |
-1.7
|
$1.63B 19.69M USD | $9.53K 115.26 USD | $70.3 0.85 USD | $75.48 0.91 USD | $1.63B 19.69M USD | 0 | -$8.51 -0.1 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14 15.3 USD |
0
|
$17.52M 19.15M USD | $60 65.59 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 0.96 | $14.45 15.8 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.39M 19.01M USD | 0 | -$0.16 -0.1 USD | |
| CH FRONTIER TEC 1661.HK | $0.77 0.1 USD |
+1.32
|
$146.53M 18.74M USD | $6K 767.18 USD | $0.76 0.1 USD | $0.76 0.1 USD | $146.53M 18.74M USD | 0 | -$0.4 -0.05 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Socialwire Co., Ltd. 3929.T | $225 1.52 USD |
-3.85
|
$2.63B 17.78M USD | $220.5K 1.49K USD | $225 1.52 USD | $251 1.69 USD | $2.63B 17.78M USD | 9.71 | $23.17 0.16 USD | |
| Moment Group AB MOMENT.ST | $7.02 0.69 USD |
-6.15
|
$177.72M 17.35M USD | $1.81K 176.58 USD | $6.12 0.6 USD | $7.5 0.73 USD | $177.72M 17.35M USD | 0 | -$1.73 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.72 USD |
+0.3
|
$15.85M 17.32M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $15.85M 17.32M USD | 4.40 | $0.15 0.16 USD | |
| Huddled Group Plc 6XK.F | $0.04 0.04 USD |
+2.82
|
$15.35M 16.78M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $15.35M 16.78M USD | 0 | -$0.01 -0.01 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $266 1.8 USD |
+3.5
|
$2.38B 16.08M USD | $177.1K 1.2K USD | $264 1.78 USD | $302 2.04 USD | $2.38B 16.08M USD | 19.94 | $13.34 0.09 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+4.88
|
$13.93M 15.23M USD | $4.71K 5.15K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.93M 15.23M USD | 0 | -$2.67 -2.9 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.91 0.99 USD |
0
|
$13.52M 14.78M USD | $800 874.51 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.52M 14.78M USD | 5.35 | $0.17 0.19 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$11.7M 12.79M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.7M 12.79M USD | 0 | -$0.01 -0.01 USD | |
| Xilam Animation XIH.SG | $1.84 2.01 USD |
+2.79
|
$11.58M 12.66M USD | $0 0 USD | $1.79 1.96 USD | $1.84 2.01 USD | $11.58M 12.66M USD | 0 | -$4.42 -4.8 USD | |
| PT First Media Tbk KBLV.JK | $104 0.0066 USD |
+0.97
|
$181.19B 11.58M USD | $2.45M 156.51 USD | $96 0.0061 USD | $116 0.0074 USD | $181.19B 11.58M USD | 2.88 | $36 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||