Trang kết quả 5 cho Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (166)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (29)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (37)
- Ấn Độ (44)
- Indonesia (10)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (8)
- Tây Ban Nha (4)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Other OTC (117)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Dịch vụ truyền thông (679)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (679)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9399 1.03 USD |
0
|
$141.54M 154.72M USD | $22 24.05 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $141.54M 154.72M USD | 5.22 | $0.18 0.2 USD | |
| Highlight Communications AG HLG.DE | $2.46 2.69 USD |
+1.65
|
$139.59M 152.6M USD | $1.9K 2.08K USD | $2.38 2.6 USD | $2.46 2.69 USD | $139.59M 152.6M USD | 0 | -$0.05 -0.05 USD | |
| Highlight Communications AG HLG.F | $2.4 2.62 USD |
+0.84
|
$139.59M 152.59M USD | $2 2.19 USD | $2.38 2.6 USD | $2.4 2.62 USD | $139.59M 152.59M USD | 0 | -$0.05 -0.05 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.56 0.61 USD |
+1.82
|
$138.95M 151.89M USD | $130 142.11 USD | $0.56 0.61 USD | $0.56 0.61 USD | $138.95M 151.89M USD | 28.00 | $0.02 0.02 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $9.6 10.92 USD |
-4
|
$124.37M 141.5M USD | $36 40.96 USD | $9.6 10.92 USD | $9.6 10.92 USD | $124.37M 141.5M USD | 0 | -$1.9 -2.1 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $50 0.0031 USD |
0
|
$2.11T 134.83M USD | $1.12M 71.77 USD | $50 0.0031 USD | $50 0.0031 USD | $2.11T 134.83M USD | 0 | -$7.54 -0.0004 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $7.9 0.22 USD |
+3.27
|
$4.76B 133.81M USD | $10.52M 295.94K USD | $7.55 0.21 USD | $8.05 0.23 USD | $4.76B 133.81M USD | 43.88 | $0.18 0.005 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.75 0.16 USD |
+0.88
|
$4.71B 132.66M USD | $3.1K 87.23 USD | $5.7 0.16 USD | $5.9 0.17 USD | $4.71B 132.66M USD | 17.96 | $0.32 0.009 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.75 0.16 USD |
+0.88
|
$4.71B 132.66M USD | $3.1K 87.23 USD | $5.7 0.16 USD | $5.9 0.17 USD | $4.71B 132.66M USD | 0 | -$0.16 -0.004 USD | |
| Luduson G LDSN | $0.25 — |
0
|
$127.12M — | $2.9K — | $0.25 — | $0.25 — | $127.12M — | 0 | $0 — | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $14.2 15.52 USD |
0
|
$113.65M 124.23M USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $113.65M 124.23M USD | 157.77 | $0.09 0.1 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Stream Media Corporation 4772.T | $158 1.07 USD |
-2.47
|
$18.31B 123.61M USD | $119.4K 805.98 USD | $157 1.06 USD | $161 1.09 USD | $18.31B 123.61M USD | 69.60 | $2.27 0.02 USD | |
| KeyHolder, Inc. 4712.T | $967 6.53 USD |
-0.31
|
$17.87B 120.6M USD | $10.2K 68.85 USD | $957 6.46 USD | $967 6.53 USD | $17.87B 120.6M USD | 8.54 | $113.2 0.76 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.26 1.38 USD |
0
|
$106.49M 116.4M USD | $249 272.19 USD | $1.26 1.38 USD | $1.26 1.38 USD | $106.49M 116.4M USD | 0 | -$0.08 -0.08 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $2,040 0.13 USD |
+3.03
|
$1.78T 113.93M USD | $1K 0.06 USD | $1,955 0.12 USD | $2,060 0.13 USD | $1.78T 113.93M USD | 0 | -$93.01 -0.005 USD | |
| Corus Entertainment Inc. 9CO.F | $0.53 0.58 USD |
+14.72
|
$103.92M 113.6M USD | $450 491.91 USD | $0.53 0.58 USD | $0.53 0.58 USD | $103.92M 113.6M USD | 0 | -$1.44 -1.5 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $8.95 0.25 USD |
-0.56
|
$3.95B 111.2M USD | $71.57K 2.01K USD | $8.9 0.25 USD | $9 0.25 USD | $3.95B 111.2M USD | 298.33 | $0.03 0.0008 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $8.95 0.25 USD |
-0.56
|
$3.95B 111.2M USD | $71.5K 2.01K USD | $8.9 0.25 USD | $9 0.25 USD | $3.95B 111.2M USD | 22.37 | $0.4 0.01 USD | |
| Edel SE & Co. KGaA EDL.F | $4.72 5.16 USD |
+0.85
|
$101.27M 110.7M USD | $150 163.97 USD | $4.7 5.14 USD | $4.72 5.16 USD | $101.27M 110.7M USD | 8.28 | $0.57 0.62 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.76 5.2 USD |
0
|
$101.27M 110.7M USD | $574 627.46 USD | $4.7 5.14 USD | $4.78 5.23 USD | $101.27M 110.7M USD | 8.35 | $0.57 0.62 USD | |
| Asian Pay Television Trust APTTF | $0.05 — |
0
|
$109.49M — | $17.5K — | $0.05 — | $0.05 — | $109.49M — | 0 | -$0.17 — | |
| Cliq Digital AG CLIQ.F | $15.2 16.62 USD |
+1.06
|
$98.87M 108.08M USD | $10 10.93 USD | $15.2 16.62 USD | $15.2 16.62 USD | $98.87M 108.08M USD | 3.15 | $4.82 5.27 USD | |
| Vocento, S.A. VON.F | $0.79 0.87 USD |
-0.25
|
$97.54M 106.62M USD | $6.76K 7.39K USD | $0.79 0.87 USD | $0.79 0.87 USD | $97.54M 106.62M USD | 0 | -$0.02 -0.02 USD | |
| GFL Limited GFLLIMITED.BO | $77.5 0.94 USD |
+1.16
|
$8.51B 103M USD | $3.04K 36.79 USD | $75.08 0.91 USD | $77.5 0.94 USD | $8.51B 103M USD | 0.37 | $207.97 2.52 USD | |
| GFL Limited GFLLIMITED.NS | $77 0.93 USD |
+0.2
|
$8.46B 102.33M USD | $100.7K 1.22K USD | $75.6 0.91 USD | $78 0.94 USD | $8.46B 102.33M USD | 0.37 | $207.97 2.52 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $79.66 0.96 USD |
-2.78
|
$8.09B 97.85M USD | $58.42K 706.81 USD | $79.02 0.96 USD | $82.99 1 USD | $8.09B 97.85M USD | 27.46 | $2.9 0.04 USD | |
| Gaia, Inc. GA6.F | $3.46 3.78 USD |
+1.76
|
$79.03M 86.39M USD | $250 273.28 USD | $3.46 3.78 USD | $3.46 3.78 USD | $79.03M 86.39M USD | 0 | -$0.25 -0.2 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.47 1.61 USD |
-1.34
|
$76.34M 83.45M USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.47 1.61 USD | $76.34M 83.45M USD | 0 | -$0.07 -0.07 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
+8.53
|
$73.72M 80.58M USD | $8.69K 9.5K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.72M 80.58M USD | 0 | -$0.8 -0.8 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $12.6 0.4 USD |
-3.45
|
$2.52B 80.03M USD | $10.54K 335.04 USD | $12.6 0.4 USD | $13.45 0.43 USD | $2.52B 80.03M USD | 0 | -$0.56 -0.01 USD | |
| Mono Next Public Company Limited MONO-R.BK | $0.79 0.02 USD |
0
|
$2.74B 77.16M USD | $5.15M 144.88K USD | $0.78 0.02 USD | $0.81 0.02 USD | $2.74B 77.16M USD | 39.50 | $0.02 0.0005 USD | |
| Kin-Ei Corp. 9636.T | $3,925 26.49 USD |
-0.51
|
$10.94B 73.87M USD | $100 0.68 USD | $3,925 26.49 USD | $3,925 26.49 USD | $10.94B 73.87M USD | 70.56 | $55.62 0.38 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $3,815 25.75 USD |
-0.78
|
$10.58B 71.4M USD | $3.4K 22.95 USD | $3,815 25.75 USD | $3,855 26.02 USD | $10.58B 71.4M USD | 23.45 | $162.64 1.1 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $2.8 3.06 USD |
-0.36
|
$64.4M 70.4M USD | $354 386.97 USD | $2.8 3.06 USD | $2.85 3.12 USD | $64.4M 70.4M USD | 1.81 | $1.54 1.68 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.007499 0.0081 USD |
0
|
$63.46M 69.37M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $63.46M 69.37M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.17 0.81 USD |
-0.94
|
$267.23M 67.92M USD | $3.43K 870.8 USD | $3.17 0.81 USD | $3.2 0.81 USD | $267.23M 67.92M USD | 7.54 | $0.42 0.11 USD | |
| CDA S.A. 6LC.F | $5.18 5.66 USD |
+3.81
|
$60.41M 66.04M USD | $360 393.53 USD | $5.1 5.57 USD | $5.3 5.79 USD | $60.41M 66.04M USD | 9.08 | $0.57 0.62 USD | |
| Everyman Media Group plc EVY.F | $0.63 0.69 USD |
0
|
$59.76M 65.33M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $59.76M 65.33M USD | 0 | -$0.09 -0.09 USD | |
| UFO Moviez India Limited UFO.BO | $139.9 1.69 USD |
-2.47
|
$5.4B 65.3M USD | $7.53K 91.1 USD | $139.5 1.69 USD | $144.7 1.75 USD | $5.4B 65.3M USD | 59.27 | $2.36 0.03 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,610 10.87 USD |
0
|
$9.66B 65.19M USD | $100 0.68 USD | $1,610 10.87 USD | $1,610 10.87 USD | $9.66B 65.19M USD | 12.23 | $131.54 0.89 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
0
|
$98.04M 64.89M USD | $5.53K 3.66K USD | $1 0.66 USD | $1 0.66 USD | $98.04M 64.89M USD | 16.66 | $0.06 0.04 USD | |
| Broadmedia Corporation 4347.T | $1,303 8.8 USD |
+0.23
|
$9.48B 64.01M USD | $11.2K 75.6 USD | $1,285 8.67 USD | $1,307 8.82 USD | $9.48B 64.01M USD | 7.84 | $166.01 1.12 USD | |
| J-Stream Inc. 4308.T | $378 2.55 USD |
-1.82
|
$9.4B 63.45M USD | $29.7K 200.48 USD | $376 2.54 USD | $385 2.6 USD | $9.4B 63.45M USD | 27.65 | $13.67 0.09 USD | |
| Reading International, Inc. 46B.F | $1.59 1.74 USD |
-5.92
|
$56.74M 62.02M USD | $450 491.91 USD | $1.59 1.74 USD | $1.59 1.74 USD | $56.74M 62.02M USD | 0 | -$1.29 -1.4 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08999 0.1 USD |
+3.73
|
$55.81M 61.01M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.81M 61.01M USD | 0 | -$0.02 -0.02 USD | |
| Reading International, Inc. RDIB | $13.7 — |
-2.14
|
$60.86M — | $224 — | $13.7 — | $14.5 — | $60.86M — | 0 | -$1.38 — | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $67.8 2.15 USD |
0
|
$1.91B 60.75M USD | $6K 190.65 USD | $67.8 2.15 USD | $68 2.16 USD | $1.91B 60.75M USD | 13.69 | $4.95 0.16 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
| Pantaflix AG PAL.F | $2.22 2.43 USD |
-1.77
|
$52.96M 57.9M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $52.96M 57.9M USD | 0 | -$0.28 -0.3 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $4.3 0.25 USD |
0
|
$955.83M 56.6M USD | $7.22K 427.69 USD | $4.2 0.25 USD | $4.3 0.25 USD | $955.83M 56.6M USD | 3.73 | $1.15 0.07 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $156.9 1.9 USD |
-2.79
|
$4.27B 51.68M USD | $68.54K 829.24 USD | $154.85 1.87 USD | $162 1.96 USD | $4.27B 51.68M USD | 0 | -$7.92 -0.09 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $156 1.89 USD |
-4.09
|
$4.25B 51.39M USD | $11.94K 144.5 USD | $155 1.88 USD | $160.9 1.95 USD | $4.25B 51.39M USD | 0 | -$7.92 -0.09 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.91 0.8 USD |
0
|
$182.77M 50.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.77M 50.21M USD | 41.57 | $0.07 0.02 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.6099 0.66 USD |
-0.33
|
$42.95M 46.95M USD | $5 5.47 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $42.95M 46.95M USD | 0 | -$0.44 -0.4 USD | |
| Julien's International Entertainment Group 6595.TWO | $34.15 1.09 USD |
+0.44
|
$1.43B 45.37M USD | $27.93K 887.55 USD | $33 1.05 USD | $34.7 1.1 USD | $1.43B 45.37M USD | 0 | -$0.71 -0.02 USD | |
| DLE Inc. 3686.T | $158 1.07 USD |
-1.86
|
$6.72B 45.34M USD | $28.7K 193.73 USD | $157 1.06 USD | $159 1.07 USD | $6.72B 45.34M USD | 0 | -$12.69 -0.08 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $71 0.0045 USD |
0
|
$708B 45.24M USD | $3.51M 224.14 USD | $70 0.0044 USD | $74 0.0047 USD | $708B 45.24M USD | 0 | -$38.74 -0.002 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$41.2M 45.04M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $41.2M 45.04M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.3099 0.33 USD |
+0.66
|
$40.61M 44.39M USD | $26.13K 28.56K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $40.61M 44.39M USD | 0 | -$0.01 -0.01 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| AGF A/S 5IN.F | $0.08 0.08 USD |
+5.74
|
$38.82M 42.44M USD | $1.37K 1.49K USD | $0.08 0.08 USD | $0.08 0.09 USD | $38.82M 42.44M USD | 3.87 | $0.02 0.02 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8299 0.91 USD |
-1.78
|
$37.45M 40.94M USD | $20 21.86 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $37.45M 40.94M USD | 0 | -$0.09 -0.09 USD | |
| Ray Corporation 4317.T | $419 2.83 USD |
-12.73
|
$5.9B 39.85M USD | $226K 1.53K USD | $415 2.8 USD | $428 2.89 USD | $5.9B 39.85M USD | 6.37 | $65.76 0.44 USD | |
| China Media CHND | $1 — |
0
|
$39.75M — | $123 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Your Family Entertainment AG RTV.F | $2.32 2.54 USD |
+1.75
|
$35.37M 38.67M USD | $3 3.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $35.37M 38.67M USD | 46.39 | $0.05 0.05 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.6 0.75 USD |
-0.21
|
$1.21B 38.48M USD | $39.27K 1.25K USD | $23.1 0.73 USD | $23.65 0.75 USD | $1.21B 38.48M USD | 0 | -$3.71 -0.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$32.67M 35.71M USD | $390 426.32 USD | $0.55 0.6 USD | $0.5999 0.65 USD | $32.67M 35.71M USD | 0 | -$0.39 -0.4 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.53 1.68 USD |
+1.59
|
$31.84M 34.81M USD | $2.02K 2.21K USD | $1.5 1.64 USD | $1.53 1.68 USD | $31.84M 34.81M USD | 25.56 | $0.06 0.07 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $89 0.0056 USD |
+1.14
|
$534B 34.12M USD | $2.68M 171.28 USD | $86 0.0054 USD | $95 0.0060 USD | $534B 34.12M USD | 0 | -$1.92 -0.0001 USD | |
| Faith, Inc. 4295.T | $454 3.06 USD |
-0.44
|
$4.92B 33.23M USD | $3.1K 20.93 USD | $452 3.05 USD | $456 3.08 USD | $4.92B 33.23M USD | 0 | -$94.12 -0.6 USD | |
| Silkeborg IF Invest A/S SIF.CO | $22.4 3.28 USD |
0
|
$221.8M 32.52M USD | $278 40.76 USD | $22.4 3.28 USD | $22.4 3.28 USD | $221.8M 32.52M USD | 6.74 | $3.32 0.49 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.47 0.04 USD |
-1.34
|
$1.15B 32.33M USD | $5.8K 163.2 USD | $1.47 0.04 USD | $1.48 0.04 USD | $1.15B 32.33M USD | 0 | -$0.07 -0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.47 0.04 USD |
-1.34
|
$1.15B 32.33M USD | $5.8K 163.2 USD | $1.47 0.04 USD | $1.48 0.04 USD | $1.15B 32.33M USD | 49.00 | $0.03 0.0008 USD | |
| The Century Co., Ltd. 002420.KS | $7,660 5.78 USD |
-7.15
|
$42.58B 32.14M USD | $218.92K 165.25 USD | $7,600 5.74 USD | $8,590 6.48 USD | $42.58B 32.14M USD | 0 | $0 0 USD | |
| American Picture House APHP | $0.28 — |
0
|
$30.76M — | $6.59K — | $0.28 — | $0.28 — | $30.76M — | 0 | $0 — | |
| Sporttotal AG WIG1.F | $0.79 0.86 USD |
+6.76
|
$27.91M 30.51M USD | $1.25K 1.37K USD | $0.78 0.85 USD | $0.79 0.86 USD | $27.91M 30.51M USD | 0 | -$0.31 -0.3 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| More Return Public Company Limited MORE-R.BK | $0.08 0.0022 USD |
-11.11
|
$1B 28.27M USD | $2.3M 64.79K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.27M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1 1.09 USD |
+1.01
|
$25.65M 28.04M USD | $0 0 USD | $0.9699 1.05 USD | $1 1.09 USD | $25.65M 28.04M USD | 0 | -$2.12 -2.3 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.14 1.25 USD |
0
|
$25.65M 28.04M USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $25.65M 28.04M USD | 0 | -$2.12 -2.3 USD | |
| Xilam Animation XIH.SG | $4.2 4.59 USD |
-8.9
|
$25.14M 27.48M USD | $0 0 USD | $4.13 4.51 USD | $4.23 4.62 USD | $25.14M 27.48M USD | 4.15 | $1.01 1.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $1.03 1.13 USD |
0
|
$23.85M 26.07M USD | $200 218.63 USD | $1.03 1.13 USD | $1.05 1.15 USD | $23.85M 26.07M USD | 10.29 | $0.1 0.11 USD | |
| Moment Group AB MOMENT.ST | $9.7 1.03 USD |
-6.73
|
$264.65M 25.83M USD | $381 764.7 USD | $10.55 1.03 USD | $11.4 1.11 USD | $264.65M 25.83M USD | 5.43 | $1.95 0.19 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $560 0.57 USD |
-3.95
|
$25.02B 25.4M USD | $52 0.05 USD | $560 0.57 USD | $560 0.57 USD | $25.02B 25.4M USD | 16.47 | $33.99 0.03 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $92 0.0058 USD |
-1.08
|
$393.11B 25.12M USD | $3.63M 231.71 USD | $92 0.0058 USD | $95 0.0060 USD | $393.11B 25.12M USD | 5.07 | $18.13 0.001 USD | |
| 1 Production Film Co. 8458.TWO | $22 0.7 USD |
+1.85
|
$788.7M 25.06M USD | $20.1K 638.78 USD | $21.5 0.68 USD | $22 0.7 USD | $788.7M 25.06M USD | 0 | -$1.33 -0.04 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$22.91M 25.05M USD | $948 1.04K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.91M 25.05M USD | 0 | -$0.01 -0.01 USD | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$24.58M — | $20 — | $0.05 — | $0.05 — | $24.58M — | 0 | -$0.2 — | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.8 0.63 USD |
0
|
$757.83M 24.08M USD | $9K 285.98 USD | $19.75 0.63 USD | $20.45 0.65 USD | $757.83M 24.08M USD | 0 | -$0.48 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.BO | $20.44 0.25 USD |
-2.76
|
$1.96B 23.72M USD | $20.5K 248.04 USD | $20.4 0.25 USD | $21.34 0.26 USD | $1.96B 23.72M USD | 0 | -$20.97 -0.2 USD | |
| Zinc Media Group plc YE42.F | $0.8699 0.95 USD |
+1.16
|
$20.65M 22.57M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $20.65M 22.57M USD | 0 | -$0.11 -0.1 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.52 0.57 USD |
0
|
$19.75M 21.59M USD | $50 54.66 USD | $0.52 0.57 USD | $0.52 0.57 USD | $19.75M 21.59M USD | 2.58 | $0.2 0.22 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $74.8 0.9 USD |
-1.64
|
$1.69B 20.44M USD | $3.88K 46.98 USD | $74.8 0.9 USD | $77.9 0.94 USD | $1.69B 20.44M USD | 0 | -$3.28 -0.03 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $74.38 0.9 USD |
-4.81
|
$1.68B 20.32M USD | $1K 12.13 USD | $74.36 0.9 USD | $78.14 0.95 USD | $1.68B 20.32M USD | 0 | -$3.29 -0.03 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $1.24 1.36 USD |
0
|
$18.42M 20.14M USD | $3.6K 3.94K USD | $1.22 1.33 USD | $1.24 1.36 USD | $18.42M 20.14M USD | 2.95 | $0.42 0.46 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.1 15.41 USD |
0
|
$16.92M 18.5M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $16.92M 18.5M USD | 0.83 | $16.98 18.56 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||