$3.42T
時価総額合計
$138.74B
総出来高
BTC 60.26%     ETH 8.65%
占有率

国:スペイン 取引所:MCE インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
スペイン (89)
MCE (89)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15344.2 EUR 16773.28 USD
+0.89
133.15M EUR 145.55M USD 15211.6 EUR 16628.33 USD 15419.6 EUR 16855.71 USD 133.15M EUR 145.55M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16212.4 EUR 17722.34 USD
+0.89
133.15M EUR 145.55M USD 16072.4 EUR 17569.3 USD 16292.1 EUR 17809.47 USD 133.15M EUR 145.55M USD
IBEX SMALL CAP... INDS.MC 9889 EUR 10810.01 USD
+0.89
133.15M EUR 145.55M USD 9803.6 EUR 10716.66 USD 9937.6 EUR 10863.14 USD 133.15M EUR 145.55M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 14453.7 EUR 15799.85 USD
+0.23
127.61M EUR 139.5M USD 14424.5 EUR 15767.93 USD 14502.7 EUR 15853.41 USD 127.61M EUR 139.5M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 13871.1 EUR 15162.99 USD
+0.23
127.61M EUR 139.5M USD 13843.1 EUR 15132.38 USD 13918.1 EUR 15214.36 USD 127.61M EUR 139.5M USD
IBEX GENDER EQUALITY INDE.MC 11538.4 EUR 12613.03 USD
+0.19
127.61M EUR 139.5M USD 11515.1 EUR 12587.56 USD 11577.6 EUR 12655.88 USD 127.61M EUR 139.5M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1451.5 EUR 1586.69 USD
+2.39
127.55M EUR 139.43M USD 1409.4 EUR 1540.66 USD 1467.9 EUR 1604.61 USD 127.55M EUR 139.43M USD
IBEX 35... APALANCADO NETO X10 UX.MC 2868.2 EUR 3135.33 USD
+4.77
127.55M EUR 139.43M USD 2705.8 EUR 2957.8 USD 2931.8 EUR 3204.85 USD 127.55M EUR 139.43M USD
IBEX 35... APALANCADO X3 INDM.MC 1270.7 EUR 1389.05 USD
+1.44
127.55M EUR 139.43M USD 1248.4 EUR 1364.67 USD 1279.4 EUR 1398.56 USD 127.55M EUR 139.43M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 21641.6 EUR 23657.19 USD
+1.44
127.55M EUR 139.43M USD 21261.7 EUR 23241.91 USD 21790.2 EUR 23819.63 USD 127.55M EUR 139.43M USD
IBEX 35... DOBLE APALANCADO INDF.MC 7995 EUR 8739.62 USD
+0.96
127.55M EUR 139.43M USD 7901.1 EUR 8636.97 USD 8031.8 EUR 8779.84 USD 127.55M EUR 139.43M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5078.1 EUR 5551.05 USD
+0.96
127.55M EUR 139.43M USD 5018.4 EUR 5485.79 USD 5101.4 EUR 5576.52 USD 127.55M EUR 139.43M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 39911.4 EUR 43628.55 USD
+0.96
127.55M EUR 139.43M USD 39442.1 EUR 43115.54 USD 40095 EUR 43829.25 USD 127.55M EUR 139.43M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 48228.6 EUR 52720.38 USD
+0.48
127.55M EUR 139.43M USD 47939 EUR 52403.8 USD 48341.1 EUR 52843.35 USD 127.55M EUR 139.43M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 39240.3 EUR 42894.95 USD
+0.48
127.55M EUR 139.43M USD 39004.7 EUR 42637.41 USD 39331.8 EUR 42994.97 USD 127.55M EUR 139.43M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 39347.7 EUR 43012.35 USD
+0.48
127.55M EUR 139.43M USD 39111.5 EUR 42754.15 USD 39439.5 EUR 43112.7 USD 127.55M EUR 139.43M USD
IBEX 35... CAPPED INDX.MC 14261.6 EUR 15589.86 USD
+0.48
127.55M EUR 139.43M USD 14209.9 EUR 15533.34 USD 14261.6 EUR 15589.86 USD 127.55M EUR 139.43M USD
IBEX 35... INVERSO INDK.MC 1301.3 EUR 1422.5 USD
-0.47
127.55M EUR 139.43M USD 1298.3 EUR 1419.22 USD 1309.1 EUR 1431.02 USD 127.55M EUR 139.43M USD
IBEX 35... INVERSO X3 INDW.MC 1295.2 EUR 1415.83 USD
-1.43
127.55M EUR 139.43M USD 1286.1 EUR 1405.88 USD 1318.6 EUR 1441.41 USD 127.55M EUR 139.43M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 13590.5 EUR 14856.25 USD
+0.48
127.55M EUR 139.43M USD 13541.6 EUR 14802.8 USD 13590.5 EUR 14856.25 USD 127.55M EUR 139.43M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 351.3 EUR 384.02 USD
+0.34
127.55M EUR 139.43M USD 349.8 EUR 382.38 USD 351.9 EUR 384.67 USD 127.55M EUR 139.43M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 173.1 EUR 189.22 USD
+0.17
127.55M EUR 139.43M USD 172.7 EUR 188.78 USD 173.3 EUR 189.44 USD 127.55M EUR 139.43M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 187.4 EUR 204.85 USD
+0.21
127.55M EUR 139.43M USD 186.9 EUR 204.31 USD 187.6 EUR 205.07 USD 127.55M EUR 139.43M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 216.8 EUR 236.99 USD
+0.32
127.55M EUR 139.43M USD 215.9 EUR 236.01 USD 217.2 EUR 237.43 USD 127.55M EUR 139.43M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 322.1 EUR 352.1 USD
+0.28
127.55M EUR 139.43M USD 321 EUR 350.9 USD 322.5 EUR 352.54 USD 127.55M EUR 139.43M USD
IBEX 35... INVERSO X5 INDG.MC 20.9 EUR 22.85 USD
-2.34
127.55M EUR 139.43M USD 20.6 EUR 22.52 USD 21.5 EUR 23.5 USD 127.55M EUR 139.43M USD
IBEX 35... DOBLE INVERSO INDV.MC 70.1 EUR 76.63 USD
-0.99
127.55M EUR 139.43M USD 69.8 EUR 76.3 USD 71 EUR 77.61 USD 127.55M EUR 139.43M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 209.3 EUR 228.79 USD
+0.29
127.55M EUR 139.43M USD 208.6 EUR 228.03 USD 209.6 EUR 229.12 USD 127.55M EUR 139.43M USD
IBEX 35 IBEX 13554.1 EUR 14816.46 USD
+0.48
127.55M EUR 139.43M USD 13472.8 EUR 14727.59 USD 13585.7 EUR 14851.01 USD 39 127.55M EUR 139.43M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 258.4 EUR 282.47 USD
+0.19
127.55M EUR 139.43M USD 257.8 EUR 281.81 USD 258.6 EUR 282.68 USD 127.55M EUR 139.43M USD
IBEX 35... INVERSO X10 GX.MC 523.4 EUR 572.15 USD
-4.77
127.55M EUR 139.43M USD 510.6 EUR 558.15 USD 556 EUR 607.78 USD 127.55M EUR 139.43M USD
IBEX 35... IMPACTO DIV INDH.MC 246.1 EUR 269.02 USD
0
127.55M EUR 139.43M USD 246.1 EUR 269.02 USD 246.1 EUR 269.02 USD 127.55M EUR 139.43M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13443.1 EUR 14695.12 USD
+0.47
127.55M EUR 139.43M USD 13394.8 EUR 14642.33 USD 13443.1 EUR 14695.12 USD 127.55M EUR 139.43M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 283.3 EUR 309.69 USD
+0.21
127.55M EUR 139.43M USD 282.6 EUR 308.92 USD 283.7 EUR 310.12 USD 127.55M EUR 139.43M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13219.2 EUR 14450.37 USD
+0.47
127.55M EUR 139.43M USD 13171.7 EUR 14398.45 USD 13219.2 EUR 14450.37 USD 127.55M EUR 139.43M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 13334.3 EUR 14576.19 USD
+0.47
127.55M EUR 139.43M USD 13286.4 EUR 14523.83 USD 13334.3 EUR 14576.19 USD 127.55M EUR 139.43M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 31777.9 EUR 34737.54 USD
+0.47
122M EUR 133.36M USD 31600.7 EUR 34543.83 USD 31863.2 EUR 34830.78 USD 122M EUR 133.36M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37016.8 EUR 40464.36 USD
+0.47
122M EUR 133.36M USD 36810.2 EUR 40238.52 USD 37116 EUR 40572.8 USD 122M EUR 133.36M USD
FTSE 4GOOD IBEX INDN.MC 14112.4 EUR 15426.76 USD
+0.47
122M EUR 133.36M USD 14033.7 EUR 15340.73 USD 14150.2 EUR 15468.08 USD 122M EUR 133.36M USD
IBEX 35... BANCOS INDIB.MC 1174.4 EUR 1283.78 USD
+0.82
76.81M EUR 83.97M USD 1161 EUR 1269.13 USD 1174.4 EUR 1283.78 USD 76.81M EUR 83.97M USD
IBEX TOP DIVIDENDO... INDD.MC 3813.4 EUR 4168.56 USD
+0.18
58.53M EUR 63.98M USD 3805.9 EUR 4160.36 USD 3824.3 EUR 4180.48 USD 58.53M EUR 63.98M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10425.6 EUR 11396.59 USD
+0.18
58.53M EUR 63.98M USD 10405 EUR 11374.07 USD 10455.2 EUR 11428.95 USD 58.53M EUR 63.98M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 13184.4 EUR 14412.33 USD
+0.18
58.53M EUR 63.98M USD 13158.4 EUR 14383.91 USD 13221.9 EUR 14453.32 USD 58.53M EUR 63.98M USD
INDICE SAN INVERSO X5 INDS5S.MC 99.7 EUR 108.99 USD
-7.08
36.59M EUR 40M USD 99.7 EUR 108.99 USD 109.5 EUR 119.7 USD 36.59M EUR 40M USD
INDICE SAN INVERSO X3 S3S.MC 244.1 EUR 266.83 USD
-4.24
36.59M EUR 40M USD 244.1 EUR 266.83 USD 258 EUR 282.03 USD 36.59M EUR 40M USD
INDICE SAN APALANCADO X3 S3L.MC 1460.3 EUR 1596.31 USD
+4.2
36.59M EUR 40M USD 1384 EUR 1512.9 USD 1460.3 EUR 1596.31 USD 36.59M EUR 40M USD
INDICE SAN APALANCADO X5 S5L.MC 2322.9 EUR 2539.24 USD
+6.98
36.59M EUR 40M USD 2126 EUR 2324.01 USD 2322.9 EUR 2539.24 USD 36.59M EUR 40M USD
IBEX 35... ENERGIA INDIE.MC 1581 EUR 1728.25 USD
+0.64
15.05M EUR 16.45M USD 1574.7 EUR 1721.36 USD 1590.5 EUR 1738.63 USD 15.05M EUR 16.45M USD
INDICE BBVA APALANCADO X5 B5L.MC 1655.9 EUR 1810.12 USD
+0.36
6.99M EUR 7.64M USD 1578.6 EUR 1725.62 USD 1684.9 EUR 1841.82 USD 6.99M EUR 7.64M USD
INDICE BBVA APALANCADO X3 B3L.MC 3819.1 EUR 4174.79 USD
+0.22
6.99M EUR 7.64M USD 3712 EUR 4057.72 USD 3859.3 EUR 4218.74 USD 6.99M EUR 7.64M USD
INDICE BBVA INVERSO X3 B3S.MC 124.4 EUR 135.99 USD
-0.24
6.99M EUR 7.64M USD 123.1 EUR 134.56 USD 127.9 EUR 139.81 USD 6.99M EUR 7.64M USD
INDICE BBVA INVERSO X5 B5S.MC 109.9 EUR 120.14 USD
-0.45
6.99M EUR 7.64M USD 108 EUR 118.06 USD 115.1 EUR 125.82 USD 6.99M EUR 7.64M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1702.1 EUR 1860.63 USD
+0.72
6.04M EUR 6.61M USD 1684.2 EUR 1841.06 USD 1702.1 EUR 1860.63 USD 6.04M EUR 6.61M USD
INDICE TEF INVERSO X3 T3S.MC 94.1 EUR 102.86 USD
-0.53
5.63M EUR 6.16M USD 92.4 EUR 101.01 USD 95.4 EUR 104.29 USD 5.63M EUR 6.16M USD
INDICE TEF INVERSO X5 INDT5S.MC 129.3 EUR 141.34 USD
-0.92
5.63M EUR 6.16M USD 125.5 EUR 137.19 USD 132.3 EUR 144.62 USD 5.63M EUR 6.16M USD
INDICE TEF APALANCADO X3 T3L.MC 383.4 EUR 419.11 USD
+0.52
5.63M EUR 6.16M USD 378 EUR 413.21 USD 390.1 EUR 426.43 USD 5.63M EUR 6.16M USD
INDICE TEF APALANCADO X5 T5L.MC 229.3 EUR 250.66 USD
+0.88
5.63M EUR 6.16M USD 223.9 EUR 244.75 USD 235.9 EUR 257.87 USD 5.63M EUR 6.16M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1407.5 EUR 1538.59 USD
+2.34
5.54M EUR 6.05M USD 1372 EUR 1499.78 USD 1410.5 EUR 1541.87 USD 5.54M EUR 6.05M USD
IBEX MEDIUM CAP... INDC.MC 16039.3 EUR 17533.12 USD
+0.16
3.72M EUR 4.06M USD 15993.5 EUR 17483.06 USD 16078.8 EUR 17576.3 USD 3.72M EUR 4.06M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 18480.4 EUR 20201.57 USD
+0.16
3.72M EUR 4.06M USD 18427.7 EUR 20143.97 USD 18526 EUR 20251.42 USD 3.72M EUR 4.06M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 20313.8 EUR 22205.73 USD
+0.16
3.72M EUR 4.06M USD 20255.8 EUR 22142.33 USD 20363.8 EUR 22260.38 USD 3.72M EUR 4.06M USD
IBEX 35... CONSTRUCCION INDIC.MC 2472.9 EUR 2703.21 USD
+0.83
2.17M EUR 2.38M USD 2463.8 EUR 2693.27 USD 2489.9 EUR 2721.8 USD 2.17M EUR 2.38M USD
INDICE ITX INVERSO X5 I5S.MC 1043.2 EUR 1140.36 USD
-2.64
1.24M EUR 1.36M USD 996.8 EUR 1089.64 USD 1081.4 EUR 1182.12 USD 1.24M EUR 1.36M USD
INDICE ITX INVERSO X3 I3S.MC 6339.9 EUR 6930.37 USD
-1.58
1.24M EUR 1.36M USD 6172.7 EUR 6747.6 USD 6477.8 EUR 7081.11 USD 1.24M EUR 1.36M USD
INDICE ITX APALANCADO X3 I3L.MC 8755.8 EUR 9571.27 USD
+1.54
1.24M EUR 1.36M USD 8571.2 EUR 9369.48 USD 8979.5 EUR 9815.81 USD 1.24M EUR 1.36M USD
INDICE ITX APALANCADO X5 I5L.MC 258.6 EUR 282.68 USD
+2.58
1.24M EUR 1.36M USD 249.6 EUR 272.85 USD 269.5 EUR 294.6 USD 1.24M EUR 1.36M USD
LATIBEX AS INDB.MC 1897.7 EUR 2074.44 USD
+0.39
44.69K EUR 48.85K USD 1890.9 EUR 2067.01 USD 1904 EUR 2081.33 USD 44.69K EUR 48.85K USD
LATIBEX BRASIL INDL.MC 9351.5 EUR 10222.45 USD
+0.39
16.72K EUR 18.28K USD 9297.9 EUR 10163.86 USD 9363.4 EUR 10235.46 USD 16.72K EUR 18.28K USD
LATIBEX TOP INDT.MC 4687.7 EUR 5124.29 USD
+0.09
16.72K EUR 18.28K USD 4674.6 EUR 5109.97 USD 4697.6 EUR 5135.11 USD 16.72K EUR 18.28K USD
IBEX 35... SKEW INDISKEW.MC 6.05 EUR 6.61 USD
+8.62
6.05 EUR 6.61 USD 6.05 EUR 6.61 USD
AIAF 2000... L 5-10 yr INDA510.MC 7752.03 EUR 8474.02 USD
-0.55
7752.03 EUR 8474.02 USD 7752.03 EUR 8474.02 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10063.16 EUR 11000.39 USD
-0.89
10063.16 EUR 11000.39 USD 10063.16 EUR 11000.39 USD
AIAF 2000... INDA200.MC 6522.56 EUR 7130.04 USD
-0.32
6522.56 EUR 7130.04 USD 6522.56 EUR 7130.04 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6581.14 EUR 7194.08 USD
-0.28
6581.14 EUR 7194.08 USD 6581.14 EUR 7194.08 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1594.96 EUR 1743.51 USD
-0.33
1594.96 EUR 1743.51 USD 1594.96 EUR 1743.51 USD
IBEX 35... PUTWRITE INDIPW.MC 1900.4 EUR 2077.39 USD
+0.02
1900.4 EUR 2077.39 USD 1900.4 EUR 2077.39 USD
IBEX 35... BUYWRITE INDIBW.MC 2059.15 EUR 2250.93 USD
+0.16
2059.15 EUR 2250.93 USD 2059.15 EUR 2250.93 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5136.01 EUR 5614.35 USD
-0.08
5136.01 EUR 5614.35 USD 5136.01 EUR 5614.35 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 80.93 EUR 88.47 USD
+0.53
80.93 EUR 88.47 USD 80.93 EUR 88.47 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 91.77 EUR 100.32 USD
+0.79
91.77 EUR 100.32 USD 91.77 EUR 100.32 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.12 EUR 108.35 USD
-0.01
99.12 EUR 108.35 USD 99.12 EUR 108.35 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.69 EUR 108.97 USD
+0.01
99.69 EUR 108.97 USD 99.69 EUR 108.97 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.32 EUR 107.48 USD
+0.01
98.32 EUR 107.48 USD 98.32 EUR 107.48 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.95 EUR 109.26 USD
+0.36
99.95 EUR 109.26 USD 99.95 EUR 109.26 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.34 EUR 105.31 USD
+0.16
96.34 EUR 105.31 USD 96.34 EUR 105.31 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 919.86 EUR 1005.53 USD
+0.5
919.86 EUR 1005.53 USD 919.86 EUR 1005.53 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 99.91 EUR 109.22 USD
+0.16
99.91 EUR 109.22 USD 99.91 EUR 109.22 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 98.66 EUR 107.85 USD
-0.01
98.66 EUR 107.85 USD 98.66 EUR 107.85 USD
VIBEX... INDVIBEX.MC 15.11 EUR 16.52 USD
-4.55
15.11 EUR 16.52 USD 15.11 EUR 16.52 USD