Pagina dei risultati 11 per Le migliori criptovalute Ecosistema Massa per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Massa
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3022 SALT  SALT $0.00773
₿0.00000011
0.84 $927.71K
₿9.95
$0.007781
₿0.
$0.007657
₿0.
$89.99
₿0
$927.71K
₿13.65
$927.71K
₿9.95
Previsione del prezzo di SALT(salt)
3024 ScPrime  SCP $0.01633
₿0.00000021
-1.36 $927.44K
₿12.22
$0.01667
₿0.
$0.01651
₿0.
$68.37
₿0
$927.44K
₿12.22
$927.44K
₿12.22
Previsione del prezzo di ScPrime(scp)
3026 Pandora  PANDORA $92.56
₿0.0011
-0.08 $925.57K
₿11.68
$92.77
₿0.
$89.98
₿0.
$282.79
₿0
$925.57K
₿11.68
$925.57K
₿11.68
Previsione del prezzo di Pandora(pandora)
3028 Atlas Navi  NAVI $0.005712
₿0.000000031
-26.58 $923.69K
₿5.13
$0.00834
₿0.
$0.005122
₿0.
$154.31K
₿0
$1.71M
₿9.52
$923.69K
₿5.13
Previsione del prezzo di Atlas Navi(navi)
3030 Portugal National Team Fan Token  POR $0.06721
₿0.0000010
0.05 $921.88K
₿13.36
$0.06909
₿0.
$0.06675
₿0.
$150.22K
₿0
$1.33M
₿20.32
$921.88K
₿13.36
Previsione del prezzo di Portugal National Team Fan Token(por)
3032 Reddcoin  RDD $0.00002661
₿0.00000000048
-2.52 $920.13K
₿16.5
$0.00002731
₿0.
$0.0000265
₿0.
$6.2K
₿0
$920.14K
₿16.5
$920.13K
₿16.5
Previsione del prezzo di Reddcoin(rdd)
3036 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Previsione del prezzo di SingularityNET(agix)
3038 Roko Network  ROKO $0.000004359
₿0.000000000072
-1.06 $907.28K
₿15.11
$0.00000449
₿0.
$0.00000386
₿0.
$49.33K
₿0
$1.61M
₿26.83
$907.28K
₿15.11
Previsione del prezzo di Roko Network(roko)
3040 Magpie  MGP $0.001576
₿0.000000024
-6.20 $907.02K
₿13.99
$0.001682
₿0.
$0.00155
₿0.
$8.53K
₿0
$1.58M
₿24.61
$907.02K
₿13.99
Previsione del prezzo di Magpie(mgp)
3043 Guild of Guardians  GOG $0.00101
₿0.000000023
-0.39 $900.75K
₿18.94
$0.001079
₿0.
$0.001
₿0.
$3.46K
₿0
$1.01M
₿23.68
$900.75K
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
3045 STAT  STAT $0.01012
₿0.00000040
-52.02 $900.33K
₿30.69
$0.02336
₿0.
$0.001347
₿0.
$653.96K
₿0
$981.33K
₿39.18
$900.33K
₿30.69
Previsione del prezzo di STAT(stat)
3051 LORDS  LORDS $0.003959
₿0.000000047
-7.88 $891.56K
₿9.93
$0.004786
₿0.
$0.004119
₿0.
$4.44K
₿0
$1.19M
₿14.38
$891.56K
₿9.93
Previsione del prezzo di LORDS(lords)
3053 Cudos  CUDOS $0.001634
₿0.000000016
0 $890.94K
₿8.92
$0.001698
₿0.
$0.001614
₿0.
$85.92
₿0
$890.94K
₿8.92
$890.94K
₿8.92
Previsione del prezzo di Cudos(cudos)
3055 Tenset  10SET $0.005695
₿0.00000014
-0.20 $888.8K
₿22.54
$0.005909
₿0.
$0.00554
₿0.
$62.75K
₿0
$888.8K
₿22.54
$888.8K
₿22.54
Previsione del prezzo di Tenset(10set)
3056 Shina Inu  SHI $0.00000006363
₿0.0000000000010
-2.22 $888.64K
₿14.68
$0.00000006605
₿0.
$0.00000006328
₿0.
$2.43K
₿0
$921.53K
₿15.22
$888.64K
₿14.68
Previsione del prezzo di Shina Inu(shi)
3059 ParaSwap  PSP $0.0009487
₿0.000000016
-0.02 $886.47K
₿17.92
$0.0009603
₿0.
$0.0009296
₿0.
$11.24
₿0
$919.13K
₿15.97
$886.47K
₿17.92
Previsione del prezzo di ParaSwap(psp)
3067 Shark Cat  SC $0.0008877
₿0.000000013
-0.86 $879.05K
₿13.34
$0.0009075
₿0.
$0.0008739
₿0.
$1.33K
₿0
$879.05K
₿13.34
$879.05K
₿13.34
Previsione del prezzo di Shark Cat(sc)
3076 Catcoin  CAT $0.05377
₿0.00000078
1.90 $867.84K
₿12.63
$0.0563
₿0.
$0.05265
₿0.
$4.33K
₿0
$1.13M
₿16.57
$867.84K
₿12.63
Previsione del prezzo di Catcoin(cat)
3078 UniCrypt  UNCX $23.75
₿0.00033
-1.85 $866.55K
₿12.38
$24.49
₿0.
$23.57
₿0.
$1.05
₿0
$1.13M
₿16.17
$866.55K
₿12.38
Previsione del prezzo di UniCrypt(uncx)
3084 zKML  ZKML $0.008759
₿0.00000013
9.60 $862.46K
₿13.15
$0.009076
₿0.
$0.007902
₿0.
$6.95K
₿0
$875.99K
₿13.64
$862.46K
₿13.15
Previsione del prezzo di zKML(zkml)
3086 Tower  TOWER $0.0001417
₿0.0000000021
-0.28 $861.72K
₿13.18
$0.0001443
₿0.
$0.0001397
₿0.
$142.64K
₿0
$1.42M
₿21.68
$861.72K
₿13.18
Previsione del prezzo di Tower(tower)
3091 Polkaswap  PSWAP $0.0002487
₿0.0000000047
21.58 $860.28K
₿16.55
$0.0002624
₿0.
$0.0002016
₿0.
$256.65
₿0
$2.49M
₿47.84
$860.28K
₿16.55
Previsione del prezzo di Polkaswap(pswap)
3092 Areum  AREA $0.007293
₿0.00000016
-2.14 $859.56K
₿19.84
$0.007673
₿0.
$0.006892
₿0.
$5.95K
₿0
$1.79M
₿41.3
$859.56K
₿19.84
Previsione del prezzo di Areum(area)
3105 UFO Gaming  UFO $0.00000003299
₿0.00000000000042
-1.94 $849.81K
₿11.02
$0.00000003403
₿0.
$0.00000003274
₿0.
$207.66
₿0
$849.81K
₿11.02
$849.81K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3107 Chudjak  CHUD $0.0009162
₿0.000000021
-2.42 $849.35K
₿19.66
$0.0009956
₿0.
$0.0008694
₿0.
$21.2K
₿0
$849.35K
₿19.66
$849.35K
₿19.66
Previsione del prezzo di Chudjak(chud)
3109 Abyss Token  ABYSS $0.003694
₿0.000000045
-12.47 $846.22K
₿10.36
$0.004312
₿0.
$0.003642
₿0.
$34.62K
₿0
$1.88M
₿22.99
$846.22K
₿10.36
Previsione del prezzo di Abyss Token(abyss)
3111 Glo Dollar  USDGLO $0.9957
₿0.000015
-0.63 $845.04K
₿17.26
$1.01
₿0.
$0.9916
₿0.
$6.88K
₿0
$845.04K
₿17.26
$845.04K
₿17.26
Previsione del prezzo di Glo Dollar(usdglo)
3113 WHY  WHY $0.000000002008
₿0.000000000000026
-0.54 $843.78K
₿10.98
$0.0000000021
₿0.
$0.000000001954
₿0.
$2.24K
₿0
$843.78K
₿10.98
$843.78K
₿10.98
Previsione del prezzo di WHY(why)
3117 Tokenomy  TEN $0.004215
₿0.000000066
-0.69 $843.1K
₿7.72
$0.004434
₿0.
$0.004206
₿0.
$194.31
₿0
$843.1K
₿13.37
$843.1K
₿7.72
Previsione del prezzo di Tokenomy(ten)
3120 Ajna Protocol  AJNA $0.001063
₿0.000000010
0 $840.15K
₿8.73
$0.001074
₿0.
$0.001048
₿0.
$1.32
₿0
$1.04M
₿10.87
$840.15K
₿8.73
Previsione del prezzo di Ajna Protocol(ajna)
3121 Artrade  ATR $0.0006666
₿0.0000000094
0.18 $840.04K
₿11.93
$0.0006759
₿0.
$0.0006532
₿0.
$70.37K
₿0
$838.79K
₿11.92
$840.04K
₿11.93
Previsione del prezzo di Artrade(atr)
3122 Mistery  MERY $0.00000199
₿0.000000000049
-1.82 $838.52K
₿20.89
$0.00000207
₿0.
$0.00000194
₿0.
$4.05K
₿0
$838.52K
₿20.89
$838.52K
₿20.89
Previsione del prezzo di Mistery(mery)
3124 Wagmi  WAGMI $0.0004499
₿0.0000000057
-0.29 $836.64K
₿10.62
$0.0004593
₿0.
$0.0004305
₿0.
$776.98
₿0
$2.29M
₿29.91
$836.64K
₿10.62
Previsione del prezzo di Wagmi(wagmi)
3126 Humanode  HMND $0.003091
₿0.000000023
-23.17 $833.73K
₿5.97
$0.004523
₿0.
$0.002931
₿0.
$238.13K
₿0
$1.24M
₿9.59
$833.73K
₿5.97
Previsione del prezzo di Humanode(hmnd)
3127 Jeo Boden  BODEN $0.001207
₿0.000000013
-0.75 $833.48K
₿9.59
$0.001244
₿0.
$0.001207
₿0.
$4.98K
₿0
$833.48K
₿9.59
$833.48K
₿9.59
Previsione del prezzo di Jeo Boden(boden)
3129 Persistence  XPRT $0.003045
₿0.000000036
-9.01 $832.52K
₿9.5
$0.003376
₿0.
$0.003033
₿0.
$5.6K
₿0
$832.54K
₿9.53
$832.52K
₿9.5
Previsione del prezzo di Persistence(xprt)
3134 Banano  BAN $0.0005106
₿0.0000000064
0.66 $828.57K
₿10.44
$0.0005127
₿0.
$0.000497
₿0.
$6.36
₿0
$979.79K
₿12.35
$828.57K
₿10.44
Previsione del prezzo di Banano(ban)
3135 Hakka Finance  HAKKA $0.002204
₿0.000000029
-2.41 $826.06K
₿8.58
$0.002286
₿0.
$0.002186
₿0.
$58.82
₿0
$923.22K
₿12.38
$826.06K
₿8.58
Previsione del prezzo di Hakka Finance(hakka)
3137 Xfinite Entertainment Token  XET $0.0002064
₿0.0000000025
-1.79 $825.75K
₿10.22
$0.0002185
₿0.
$0.0002042
₿0.
$19.4
₿0
$825.75K
₿10.22
$825.75K
₿10.22
Previsione del prezzo di Xfinite Entertainment Token(xet)
3139 Galaxia  GXA $0.0002299
₿0.0000000080
-84.59 $821.86K
₿24.75
$0.0016
₿0.
$0.0002273
₿0.
$61.65K
₿0
$1.75M
₿61.35
$821.86K
₿24.75
Previsione del prezzo di Galaxia(gxa)
3144 Mochi  MOCHI $0.0000008177
₿0.000000000011
-1.04 $817.75K
₿11.17
$0.0000008468
₿0.
$0.0000008136
₿0.
$43.57K
₿0
$817.75K
₿11.17
$817.75K
₿11.17
Previsione del prezzo di Mochi(mochi)
3145 Vita Inu  VINU $0.000000000913
₿0.000000000000015
-3.33 $817.54K
₿13.89
$0.00000000095
₿0.
$0.000000000884
₿0.
$197.73K
₿0
$817.54K
₿13.89
$817.54K
₿13.89
Previsione del prezzo di Vita Inu(vinu)
3146 RSS3  RSS3 $0.0008162
₿0.000000082
-11.70 $816.22K
₿125.39
$0.0009315
₿0.
$0.0007351
₿0.
$58.24K
₿0
$816.22K
₿125.39
$816.22K
₿125.39
Previsione del prezzo di RSS3(rss3)
3150 Exactly Protocol  EXA $0.1486
₿0.0000020
1.29 $813.75K
₿10.47
$0.1502
₿0.
$0.1433
₿0.
$759.78
₿0
$1.49M
₿20.16
$813.75K
₿10.47
Previsione del prezzo di Exactly Protocol(exa)
3159 PlayZap  PZP $0.006926
₿0.000000019
-19.62 $808.88K
₿1.62
$0.008955
₿0.
$0.006349
₿0.
$108.02K
₿0
$1.04M
₿2.94
$808.88K
₿1.62
Previsione del prezzo di PlayZap(pzp)
3163 Blocksquare  BST $0.01157
₿0.00000021
-2.52 $805.64K
₿14.98
$0.01232
₿0.
$0.01149
₿0.
$41.14K
₿0
$805.65K
₿14.98
$805.64K
₿14.98
Previsione del prezzo di Blocksquare(bst)
3167 X2Y2  X2Y2 $0.0009509
₿0.000000011
-1.79 $799.06K
₿4.39
$0.0009796
₿0.
$0.0009424
₿0.
$1.9
₿0
$950.94K
₿11.63
$799.06K
₿4.39
Previsione del prezzo di X2Y2(x2y2)
3172 Qi Dao  QI $0.005742
₿0.000000080
-3.46 $794.48K
₿11.14
$0.006094
₿0.
$0.00561
₿0.
$87.7
₿0
$1.15M
₿16.1
$794.48K
₿11.14
Previsione del prezzo di Qi Dao(qi)
3173 Swash  SWASH $0.0007979
₿0.000000017
0.58 $793.92K
₿17.22
$0.0007992
₿0.
$0.0007893
₿0.
$822.06
₿0
$797.94K
₿17.31
$793.92K
₿17.22
Previsione del prezzo di Swash(swash)
3176 Hooked Protocol  HOOK $0.002751
₿0.000000076
-6.85 $791.69K
₿21.94
$0.002983
₿0.
$0.002637
₿0.
$68.92K
₿0
$1.38M
₿38.13
$791.69K
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
3178 Safe Haven  SHA $0.00009288
₿0.0000000013
0 $789.47K
₿11.31
$0.00009563
₿0.
$0.0000922
₿0.
$122.32
₿0
$789.47K
₿11.31
$789.47K
₿11.31
Previsione del prezzo di Safe Haven(sha)
3185 Ternoa  CAPS $0.0003216
₿0.0000000060
-2.96 $784.03K
₿11.01
$0.0003351
₿0.
$0.0003178
₿0.
$33.22
₿0
$802.83K
₿15.02
$784.03K
₿11.01
Previsione del prezzo di Ternoa(caps)
3204 JetTon Games  JETTON $0.01866
₿0.00000038
0.10 $771.42K
₿16.9
$0.01869
₿0.
$0.01855
₿0.
$63.45K
₿0
$1.33M
₿28.36
$771.42K
₿16.9
Previsione del prezzo di JetTon Games(jetton)
3207 PLAYA3ULL GAMES  3ULL $0.00004949
₿0.0000000011
26.18 $770.65K
₿18.06
$0.00005081
₿0.
$0.00003834
₿0.
$2.18K
₿0
$770.65K
₿18.06
$770.65K
₿18.06
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
3220 Pussy Financial  PUSSY $0.00000349
₿0.000000000039
-1.97 $763.11K
₿8.62
$0.000003599
₿0.
$0.000003469
₿0.
$174.9
₿0
$1.47M
₿16.58
$763.11K
₿8.62
Previsione del prezzo di Pussy Financial(pussy)
3225 Radiant Capital  RDNT $0.0005293
₿0.0000000095
-6.95 $760.59K
₿13.78
$0.0005742
₿0.
$0.0005282
₿0.
$48.3K
₿0
$793.97K
₿14.39
$760.59K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3226 Moon Tropica  CAH $0.2707
₿0.0000044
-2.22 $759.55K
₿12.49
$0.2826
₿0.
$0.2709
₿0.
$465.95
₿0
$9.48M
₿155.79
$759.55K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3241 Hydra  HYDRA $0.0249
₿0.00000042
0.04 $748.64K
₿12.87
$0.02491
₿0.
$0.02489
₿0.
$4.97
₿0
$808.41K
₿13.9
$748.64K
₿12.87
Previsione del prezzo di Hydra(hydra)
3242 Saros  SAROS $0.0002848
₿0.0000000060
-7.96 $747.62K
₿15.99
$0.0003179
₿0.
$0.0002688
₿0.
$171.11K
₿0
$2.85M
₿60.92
$747.62K
₿15.99
Previsione del prezzo di Saros(saros)
3258 Thala  THL $0.009899
₿0.00000012
0.40 $739.35K
₿8.85
$0.01001
₿0.
$0.009671
₿0.
$412.64
₿0
$989.94K
₿12.54
$739.35K
₿8.85
Previsione del prezzo di Thala(thl)
3260 Kizuna  KIZUNA $0.000000000769
₿0.0000000000000089
15.20 $738.65K
₿8.62
$0.000000000782
₿0.
$0.000000000662
₿0.
$11.08K
₿0
$768,676.32Quint
₿8.62
$738.65K
₿8.62
Previsione del prezzo di Kizuna(kizuna)
3261 Energi  NRG $0.006985
₿0.00000014
0.17 $738.5K
₿14.63
$0.007007
₿0.
$0.006368
₿0.
$102.47K
₿0
$738.51K
₿14.64
$738.5K
₿14.63
Previsione del prezzo di Energi(nrg)
3262 Fold  FLD $0.0005376
₿0.0000000050
-4.29 $736.88K
₿6.79
$0.0005654
₿0.
$0.0005338
₿0.
$2.69K
₿0
$1.43M
₿13.4
$736.88K
₿6.79
Previsione del prezzo di Fold(fld)
3264 Changer  CNG $0.004557
₿0.000000071
0 $735.35K
₿2.98
$0.004573
₿0.
$0.004503
₿0.
$2.43K
₿0
$911.46K
₿14.25
$735.35K
₿2.98
Previsione del prezzo di Changer(cng)
3286 Unibot  UNIBOT $0.7248
₿0.000012
-2.46 $724.84K
₿12.02
$0.752
₿0.
$0.7202
₿0.
$69.8
₿0
$724.84K
₿12.02
$724.84K
₿12.02
Previsione del prezzo di Unibot(unibot)
3290 Empyreal  EMP $2.41
₿0.00010
-3.44 $721.82K
₿32.9
$2.48
₿0.
$2.23
₿0.
$837.83
₿0
$721.82K
₿32.9
$721.82K
₿32.9
Previsione del prezzo di Empyreal(emp)
3295 MultiVAC  MTV $0.0000961
₿0.0000000022
-0.04 $719.32K
₿7.75
$0.00009626
₿0.
$0.000096
₿0.
$42.78K
₿0
$961.09K
₿22.41
$719.32K
₿7.75
Previsione del prezzo di MultiVAC(mtv)
3297 Automata  ATA $0.0007402
₿0.000000010
-3.17 $719K
₿6.45
$0.0007645
₿0.
$0.0007401
₿0.
$55.93K
₿0
$740.26K
₿10.97
$719K
₿6.45
Previsione del prezzo di Automata(ata)
3299 WHALE  WHALE $0.2304
₿0.0000027
-0.57 $717.4K
₿27.49
$0.2345
₿0.
$0.2299
₿0.
$48.89
₿0
$2.3M
₿27.49
$717.4K
₿27.49
Previsione del prezzo di WHALE(whale)
3300 EarnBet  EBET $0.0001727
₿0.0000000033
-8.51 $715.83K
₿13.98
$0.0001891
₿0.
$0.000172
₿0.
$2.63K
₿0
$1.17M
₿22.79
$715.83K
₿13.98
Previsione del prezzo di EarnBet(ebet)
3303 Turbos Finance  TURBOS $0.0001074
₿0.0000000014
-4.56 $711.03K
₿9.71
$0.0001177
₿0.
$0.000107
₿0.
$25.56K
₿0
$1.07M
₿14.68
$711.03K
₿9.71
Previsione del prezzo di Turbos Finance(turbos)
3304 Prosper  PROS $0.01382
₿0.00000065
-67.46 $710.45K
₿33.87
$0.04274
₿0.
$0.01379
₿0.
$509.41
₿0
$1.38M
₿65.91
$710.45K
₿33.87
Previsione del prezzo di Prosper(pros)
3314 Obortech  OBOT $0.002354
₿0.000000037
-4.00 $706.28K
₿7.44
$0.002457
₿0.
$0.002354
₿0.
$950.35
₿0
$706.28K
₿11.3
$706.28K
₿7.44
Previsione del prezzo di Obortech(obot)
3322 Warped  WARPED $0.000076
₿0.0000000010
-2.15 $702.21K
₿9.98
$0.00007978
₿0.
$0.00007475
₿0.
$200.53
₿0
$702.21K
₿9.98
$702.21K
₿9.98
Previsione del prezzo di Warped(warped)
3324 Crown by Third Time Games  CROWN $0.002797
₿0.000000059
4.92 $699.39K
₿14.87
$0.002851
₿0.
$0.00266
₿0.
$430.05
₿0
$699.39K
₿14.87
$699.39K
₿14.87
Previsione del prezzo di Crown by Third Time Games(crown)
3330 Roobee  ROOBEE $0.0001309
₿0.0000000012
-0.67 $695.61K
₿1.5
$0.0001802
₿0.
$0.0001257
₿0.
$26.52K
₿0
$707.2K
₿6.74
$695.61K
₿1.5
Previsione del prezzo di Roobee(roobee)
3334 MarsDAO  MDAO $0.007823
₿0.00000030
-2.18 $693.28K
₿27.18
$0.008087
₿0.
$0.007586
₿0.
$277.55
₿0
$750.35K
₿29.42
$693.28K
₿27.18
Previsione del prezzo di MarsDAO(mdao)
3337 Beercoin  BEER $0.0000007772
₿0.0000000000095
-2.67 $690.93K
₿8.49
$0.0000008044
₿0.
$0.0000007745
₿0.
$11.5
₿0
$690.93K
₿8.49
$690.93K
₿8.49
Previsione del prezzo di Beercoin(beer)
3341 OPEN Ticketing Ecosystem  OPN $0.00003006
₿0.0000000010
-1.25 $689.49K
₿24.75
$0.0000308
₿0.
$0.00003002
₿0.
$1.33
₿0
$689.49K
₿24.75
$689.49K
₿24.75
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
3349 Netswap  NETT $0.007066
₿0.00000014
0.04 $684.93K
₿1.62
$0.007182
₿0.
$0.006997
₿0.
$1.33K
₿0
$684.93K
₿14.17
$684.93K
₿1.62
Previsione del prezzo di Netswap(nett)
3350 BSCPAD  BSCPAD $0.004428
₿0.000000059
-1.17 $681.54K
₿4.73
$0.004504
₿0.
$0.004397
₿0.
$3.24
₿0
$777.65K
₿10.48
$681.54K
₿4.73
Previsione del prezzo di BSCPAD(bscpad)
3351 Altered State Machine  ASTO $0.002354
₿0.000000039
-0.07 $681.45K
₿11.5
$0.002356
₿0.
$0.002353
₿0.
$13.43
₿0
$4.36M
₿73.57
$681.45K
₿11.5
Previsione del prezzo di Altered State Machine(asto)
3361 Arcas  ARCAS $0.002496
₿0.000000057
-1.29 $673.97K
₿4.01
$0.002543
₿0.
$0.002486
₿0.
$13.72
₿0
$748.86K
₿5.74
$673.97K
₿4.01
Previsione del prezzo di Arcas(arcas)
3363 Swarm Markets  SMT $0.007266
₿0.00000034
29.04 $672.94K
₿32.23
$0.00846
₿0.
$0.005625
₿0.
$2.77K
₿0
$1.07M
₿51.43
$672.94K
₿32.23
Previsione del prezzo di Swarm Markets(smt)
3367 Hydro Protocol  HDRO $0.00127
₿0.000000016
-6.98 $671.1K
₿8.11
$0.0015
₿0.
$0.001235
₿0.
$9.08K
₿0
$1.27M
₿16.8
$671.1K
₿8.11
Previsione del prezzo di Hydro Protocol(hdro)
3382 Wicrypt  WNT $0.003315
₿0.000000037
15.82 $663.03K
₿7.56
$0.003317
₿0.
$0.002938
₿0.
$50.29K
₿0
$663.03K
₿7.56
$663.03K
₿7.56
Previsione del prezzo di Wicrypt(wnt)
3385 Atlas USV  USV $6.3
₿0.000087
0.52 $660.89K
₿9.14
$6.47
₿0.
$1.78
₿0.
$19.69
₿0
$660.89K
₿9.14
$660.89K
₿9.14
Previsione del prezzo di Atlas USV(usv)
3395 Credefi  CREDI $0.0007395
₿0.0000000082
-14.97 $654.13K
₿6.69
$0.0009105
₿0.
$0.000674
₿0.
$37.9K
₿0
$695.19K
₿7.76
$654.13K
₿6.69
Previsione del prezzo di Credefi(credi)
3402 MEOW  MEOW $0.0003272
₿0.0000000057
-4.17 $647.97K
₿8.6
$0.0003431
₿0.
$0.0003257
₿0.
$452.92
₿0
$3.31M
₿57.76
$647.97K
₿8.6
Previsione del prezzo di MEOW(meow)
3411 Cardstack  CARD $0.0002134
₿0.0000000032
-1.35 $640.1K
₿9.89
$0.0002169
₿0.
$0.0001844
₿0.
$29.7K
₿0
$1.28M
₿19.78
$640.1K
₿9.89
Previsione del prezzo di Cardstack(card)
3414 ichi.farm  ICHI $0.06814
₿0.0000013
-0.89 $639.2K
₿13.12
$0.06948
₿0.
$0.06741
₿0.
$496.96
₿0
$681.48K
₿13.99
$639.2K
₿13.12
Previsione del prezzo di ichi.farm(ichi)
3420 MAGA Hat  MAGA $0.00000154
₿0.000000000020
-1.86 $637.39K
₿8.24
$0.00000159
₿0.
$0.000001529
₿0.
$57.79
₿0
$637.39K
₿8.3
$637.39K
₿8.24
Previsione del prezzo di MAGA Hat(maga)
3430 Beta Finance  BETA $0.001461
₿0.00000010
-0.77 $631.02K
₿44.37
$0.001472
₿0.
$0.001451
₿0.
$1.51
₿0
$1.46M
₿102.74
$631.02K
₿44.37
Previsione del prezzo di Beta Finance(beta)
3432 KONDUX  KNDX $0.0006757
₿0.000000012
-0.12 $630.72K
₿6.67
$0.0007082
₿0.
$0.0006573
₿0.
$2.43K
₿0
$637.48K
₿11.49
$630.72K
₿6.67
Previsione del prezzo di KONDUX(kndx)
3433 Biconomy Exchange Token  BIT $0.00000233
₿0.000000000018
-0.64 $630.03K
₿5.12
$0.000002359
₿0.
$0.000002309
₿0.
$916.88K
₿0
$1.38M
₿11.2
$630.03K
₿5.12
Previsione del prezzo di Biconomy Exchange Token(bit)
3435 VinuChain  VC $0.0006446
₿0.0000000041
-2.77 $629.17K
₿3.99
$0.0007462
₿0.
$0.0006361
₿0.
$43.48K
₿0
$629.17K
₿3.99
$629.17K
₿3.99
Previsione del prezzo di VinuChain(vc)
3436 Shrapnel  SHRAP $0.0002162
₿0.0000000053
-3.85 $628.14K
₿8.24
$0.000255
₿0.
$0.0002145
₿0.
$54.43
₿0
$648.89K
₿15.97
$628.14K
₿8.24
Previsione del prezzo di Shrapnel(shrap)
3448 MagicCraft  MCRT $0.0001236
₿0.0000000010
40.03 $622.81K
₿5.18
$0.0001321
₿0.
$0.0000866
₿0.
$249.15K
₿0
$890.03K
₿7.4
$622.81K
₿5.18
Previsione del prezzo di MagicCraft(mcrt)
3449 Cronos ID  CROID $0.003617
₿0.000000063
-0.60 $622.74K
₿10.95
$0.003688
₿0.
$0.003573
₿0.
$2.7K
₿0
$3.61M
₿63.56
$622.74K
₿10.95
Previsione del prezzo di Cronos ID(croid)
3453 Offshift  XFT $0.06148
₿0.00000087
0 $619.34K
₿8.84
$0.06212
₿0.
$0.06092
₿0.
$968.43
₿0
$619.34K
₿8.84
$619.34K
₿8.84
Previsione del prezzo di Offshift(xft)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Massa (3298)
Filtri avanzati
Ecosistema Massa (3298)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$134.39T
Volume totale
BTC 59.43%   •   ETH 10.68%
Prevalenza di BTC
Select currency