Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Bitrock per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Bitrock
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5690 Archway  ARCH $0.0003665
₿0.0000000074
-6.42 $106.47K
₿2.17
$0.0003923
₿0.
$0.0003461
₿0.
$13.64
₿0
$366.57K
₿7.47
$106.47K
₿2.17
Previsione del prezzo di Archway(arch)
5695 AI INU  AIINU $0.0002441
₿0.0000000026
-6.47 $106.2K
₿1.16
$0.0002626
₿0.
$0.0002419
₿0.
$56.59
₿0
$244.17K
₿2.66
$106.2K
₿1.16
Previsione del prezzo di AI INU(aiinu)
5700 XELS  XELS $0.005044
₿0.00000031
0.23 $105.95K
₿6.18
$0.005054
₿0.
$0.005017
₿0.
$6.15K
₿0
$105.95K
₿6.62
$105.95K
₿6.18
Previsione del prezzo di XELS(xels)
5702 Mettalex  MTLX $0.02605
₿0.00000035
-4.16 $105.86K
₿1.43
$0.02727
₿0.
$0.02605
₿0.
$57.41
₿0
$1.04M
₿14.13
$105.86K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5705 Sidus  SIDUS $0.000005599
₿0.000000000035
19.18 $105.67K
₿0.39
$0.00000634
₿0.
$0.000004519
₿0.
$27.06
₿0
$105.67K
₿0.67
$105.67K
₿0.39
Previsione del prezzo di Sidus(sidus)
5706 Fishkoin  KOIN $0.000000006444
₿0.000000000000090
-3.14 $105.65K
₿1.51
$0.000000006697
₿0.
$0.000000006365
₿0.
$83.25
₿0
$105.65K
₿1.51
$105.65K
₿1.51
Previsione del prezzo di Fishkoin(koin)
5708 Bondly  BONDLY $0.0001073
₿0.0000000020
-61.09 $105.62K
₿1.97
$0.0002782
₿0.
$0.0001071
₿0.
$183.07
₿0
$105.62K
₿1.97
$105.62K
₿1.97
Previsione del prezzo di Bondly(bondly)
5709 Friends With Benefits Pro  FWB $0.1067
₿0.0000021
-0.31 $105.62K
₿1.28
$0.108
₿0.
$0.1066
₿0.
$1.48
₿0
$106.78K
₿2.14
$105.62K
₿1.28
Previsione del prezzo di Friends With Benefits Pro(fwb)
5720 Wombat Exchange  WOM $0.0005326
₿0.000000010
-0.88 $104.45K
₿2.14
$0.0005376
₿0.
$0.0005314
₿0.
$63.67
₿0
$532.62K
₿10.95
$104.45K
₿2.14
Previsione del prezzo di Wombat Exchange(wom)
5723 AI PIN  AI $0.001042
₿0.000000013
-4.51 $104.2K
₿1.34
$0.001099
₿0.
$0.0009908
₿0.
$369.55
₿0
$104.2K
₿1.34
$104.2K
₿1.34
Previsione del prezzo di AI PIN(ai)
5727 Opulous  OPUL $0.0002081
₿0.0000000011
0.78 $104.07K
₿0.57
$0.0002143
₿0.
$0.00004242
₿0.
$101.71
₿0
$104.07K
₿0.57
$104.07K
₿0.57
Previsione del prezzo di Opulous(opul)
5733 BitCone  CONE $0.0000001764
₿0.0000000000018
-5.20 $103.65K
₿1.07
$0.0000001875
₿0.
$0.0000001726
₿0.
$9.09
₿0
$107.29K
₿1.11
$103.65K
₿1.07
Previsione del prezzo di BitCone(cone)
5754 Hop Protocol  HOP $0.000527
₿0.0000000076
0 $102.31K
₿0.58
$0.0005446
₿0.
$0.0005052
₿0.
$185.5
₿0
$529.94K
₿7.7
$102.31K
₿0.58
Previsione del prezzo di Hop Protocol(hop)
5755 Imaginary Ones  BUBBLE $0.00002489
₿0.0000000014
-17.19 $102.42K
₿2.05
$0.00003067
₿0.
$0.00002383
₿0.
$1.95K
₿0
$248.94K
₿14.69
$102.42K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
5783 Mumu  MUMU $0.000000000147
₿0.0000000000000019
0 $101.23K
₿1.31
$0.000000000157
₿0.
$0.000000000142
₿0.
$229.8
₿0
$101.23K
₿1.31
$101.23K
₿1.31
Previsione del prezzo di Mumu(mumu)
5788 Clube Atlético Mineiro Fan Token  GALO $0.015
₿0.00000044
-1.75 $101.01K
₿2.73
$0.01526
₿0.
$0.01257
₿0.
$527.54
₿0
$150.01K
₿4.4
$101.01K
₿2.73
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
5792 XANA  XETA $0.00002044
₿0.00000000036
2.46 $100.84K
₿1.78
$0.00001997
₿0.
$0.00001995
₿0.
$49.53
₿0
$100.84K
₿1.78
$100.84K
₿1.78
Previsione del prezzo di XANA(xeta)
5811 REVV  REVV $0.00008975
₿0.0000000012
-4.71 $99.65K
₿1.34
$0.00009495
₿0.
$0.00008872
₿0.
$501.39
₿0
$269.25K
₿3.63
$99.65K
₿1.34
Previsione del prezzo di REVV(revv)
5816 LightLink  LL $0.001214
₿0.000000020
-3.28 $99.2K
₿1.7
$0.001257
₿0.
$0.001208
₿0.
$20.27K
₿0
$1.21M
₿20.78
$99.2K
₿1.7
Previsione del prezzo di LightLink(ll)
5829 enqAI  ENQAI $0.00009901
₿0.0000000033
0 $99.01K
₿3.31
$0.0001033
₿0.
$0.00009715
₿0.
$21.5
₿0
$99.01K
₿3.34
$99.01K
₿3.31
Previsione del prezzo di enqAI(enqai)
5843 dForce Token  DF $0.00009796
₿0.0000000050
-0.86 $97.97K
₿5.03
$0.00009964
₿0.
$0.00009496
₿0.
$43.71
₿0
$97.97K
₿5.03
$97.97K
₿5.03
Previsione del prezzo di dForce Token(df)
5858 Lattice Token  LTX $0.00097
₿0.00000017
0 $97K
₿5.48
$0.001391
₿0.
$0.000863
₿0.
$21.77
₿0
$97K
₿17.08
$97K
₿5.48
Previsione del prezzo di Lattice Token(ltx)
5859 Data Lake  LAKE $0.00005818
₿0.0000000015
-6.29 $96.85K
₿2.6
$0.0000626
₿0.
$0.00005725
₿0.
$31.99
₿0
$145.46K
₿3.91
$96.85K
₿2.6
Previsione del prezzo di Data Lake(lake)
5874 eUSD (OLD)  EUSD $1.08
₿0.000016
0 $96.14K
₿1.57
$1.08
₿0.
$1.08
₿0.
$51.69
₿0
$96.14K
₿1.57
$96.14K
₿1.57
Previsione del prezzo di eUSD (OLD)(eusd)
5881 ALL.ART  AART $0.00001917
₿0.0000000029
-1.78 $95.87K
₿14.95
$0.00002031
₿0.
$0.00001917
₿0.
$1.26K
₿0
$95.87K
₿14.95
$95.87K
₿14.95
Previsione del prezzo di ALL.ART(aart)
5908 PAID Network  PAID $0.00016
₿0.0000000016
0.44 $94.38K
₿0.99
$0.00016
₿0.
$0.0001593
₿0.
$2.84
₿0
$94.38K
₿0.99
$94.38K
₿0.99
Previsione del prezzo di PAID Network(paid)
5912 Polymath  POLY $0.0008574
₿0.00000018
-60.14 $94.11K
₿20.57
$0.002338
₿0.
$0.000836
₿0.
$2.92K
₿0
$857.48K
₿187.39
$94.11K
₿20.57
Previsione del prezzo di Polymath(poly)
5916 X world Games  XWG $0.00002744
₿0.00000000026
-0.01* $93.8K
₿0.89
$0.00002765
₿0.
$0.00002695
₿0.
$33.41
₿0
$272.7K
₿2.6
$93.8K
₿0.89
Previsione del prezzo di X world Games(xwg)
5924 Hypersign Identity Token  HID $0.002744
₿0.000000037
0 $93.31K
₿1.28
$0.002797
₿0.
$0.002691
₿0.
$10.2
₿0
$137.22K
₿1.89
$93.31K
₿1.28
Previsione del prezzo di Hypersign Identity Token(hid)
5940 Netvrk  NETVR $0.0009218
₿0.000000037
0 $92.18K
₿3.71
$0.0009171
₿0.
$0.0009099
₿0.
$1.08
₿0
$92.18K
₿3.71
$92.18K
₿3.71
Previsione del prezzo di Netvrk(netvr)
5946 Inspect  INSP $0.00009189
₿0.00000000098
2.83 $91.83K
₿0.79
$0.00009189
₿0.
$0.00008935
₿0.
$18.37
₿0
$91.89K
₿0.99
$91.83K
₿0.79
Previsione del prezzo di Inspect(insp)
5949 Gari Network  GARI $0.0001014
₿0.0000000027
-0.32 $91.81K
₿1.8
$0.0001122
₿0.
$0.00009043
₿0.
$3.27K
₿0
$101.15K
₿2.72
$91.81K
₿1.8
Previsione del prezzo di Gari Network(gari)
5950 GroveCoin  GRV $0.001231
₿0.000000018
-2.90 $91.72K
₿1.38
$0.001276
₿0.
$0.001213
₿0.
$19.24K
₿0
$97.57K
₿1.47
$91.72K
₿1.38
Previsione del prezzo di GroveCoin(grv)
5956 Shroom.Finance  SHROOM $0.002119
₿0.000000029
-3.49 $91.3K
₿1.51
$0.00217
₿0.
$0.002119
₿0.
$46.3
₿0
$138.96K
₿1.93
$91.3K
₿1.51
Previsione del prezzo di Shroom.Finance(shroom)
5959 FoFar  FOFAR $0.00009108
₿0.0000000015
0 $91.09K
₿1.54
$0.00009294
₿0.
$0.00009108
₿0.
$14.65
₿0
$91.09K
₿1.54
$91.09K
₿1.54
Previsione del prezzo di FoFar(fofar)
5964 Rally  RLY $0.000015
₿0.00000000049
-16.75 $90.77K
₿2.49
$0.00001817
₿0.
$0.00001474
₿0.
$605.57
₿0
$225.07K
₿7.46
$90.77K
₿2.49
Previsione del prezzo di Rally(rly)
5968 AstroPepeX  APX $0.00000139
₿0.000000000035
0 $90.45K
₿2.33
$0.00000193
₿0.
$0.00000137
₿0.
$6.81K
₿0
$90.45K
₿2.33
$90.45K
₿2.33
Previsione del prezzo di AstroPepeX(apx)
5979 Quick Intel  QKNTL $0.001124
₿0.000000014
0 $89.91K
₿1.16
$0.001136
₿0.
$0.001116
₿0.
$23.37
₿0
$89.96K
₿1.16
$89.91K
₿1.16
Previsione del prezzo di Quick Intel(qkntl)
5991 Ginnan The Cat  GINNAN $0.00000001294
₿0.00000000000017
-3.67 $89.33K
₿1.22
$0.00000001359
₿0.
$0.00000001277
₿0.
$96.37
₿0
$89.33K
₿1.22
$89.33K
₿1.22
Previsione del prezzo di Ginnan The Cat(ginnan)
5996 S.C. Corinthians Fan Token  SCCP $0.0105
₿0.00000039
-1.96 $89.16K
₿2.73
$0.01098
₿0.
$0.009991
₿0.
$53.97K
₿0
$210.05K
₿7.82
$89.16K
₿2.73
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
6017 Raini Studios Token  RST $0.0001555
₿0.0000000018
0 $87.89K
₿1.07
$0.0001708
₿0.
$0.0001535
₿0.
$21.25
₿0
$142.99K
₿1.74
$87.89K
₿1.07
Previsione del prezzo di Raini Studios Token(rst)
6022 monkeyhaircut  MONK $0.00008765
₿0.0000000014
-4.42 $87.63K
₿1.47
$0.00009278
₿0.
$0.0000865
₿0.
$32.53
₿0
$87.63K
₿1.47
$87.63K
₿1.47
Previsione del prezzo di monkeyhaircut(monk)
6030 Vtrading  VTRADING $0.00008728
₿0.000000012
23.68 $87.29K
₿12.34
$0.00009993
₿0.
$0.00007024
₿0.
$2.06K
₿0
$87.29K
₿12.34
$87.29K
₿12.34
Previsione del prezzo di Vtrading(vtrading)
6047 Hourglass  WAIT $0.0008806
₿0.000000011
0 $86.08K
₿1.16
$0.0009075
₿0.
$0.0008622
₿0.
$43.72
₿0
$88.06T
₿1.16
$86.08K
₿1.16
Previsione del prezzo di Hourglass(wait)
6048 TOLY'S DOG  ADA $0.000086
₿0.0000000013
0 $85.91K
₿1.34
$0.00008865
₿0.
$0.00008496
₿0.
$18.8
₿0
$85.91K
₿1.34
$85.91K
₿1.34
Previsione del prezzo di TOLY'S DOG(ada)
6054 Sakai Vault  SAKAI $0.01893
₿0.00000030
-0.51 $85.72K
₿1.09
$0.01903
₿0.
$0.01892
₿0.
$1.19
₿0
$151.47K
₿2.42
$85.72K
₿1.09
Previsione del prezzo di Sakai Vault(sakai)
6059 Silly Goose  GOO $0.00008993
₿0.0000000011
-6.87 $85.21K
₿1.1
$0.00009768
₿0.
$0.00008881
₿0.
$178.3
₿0
$85.21K
₿1.1
$85.21K
₿1.1
Previsione del prezzo di Silly Goose(goo)
6066 SparkPoint  SRK $0.00000652
₿0.00000000010
-9.89 $84.84K
₿1.06
$0.000007289
₿0.
$0.0000067
₿0.
$310.02
₿0
$84.84K
₿1.34
$84.84K
₿1.06
Previsione del prezzo di SparkPoint(srk)
6071 Wrapped DOG  WDOG $0.00008454
₿0.0000000013
-7.83 $84.48K
₿1.34
$0.00009278
₿0.
$0.0000831
₿0.
$962.08
₿0
$84.48K
₿1.34
$84.48K
₿1.34
Previsione del prezzo di Wrapped DOG(wdog)
6072 Pirate Nation Token  PIRATE $0.0001176
₿0.000000021
-29.29 $84.47K
₿15.43
$0.0002078
₿0.
$0.00007553
₿0.
$19.54K
₿0
$115.2K
₿21.04
$84.47K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
6076 Ben the Dog  BENDOG $0.00008435
₿0.0000000011
-3.66 $84.29K
₿1.15
$0.00008857
₿0.
$0.00008301
₿0.
$126.07
₿0
$84.29K
₿1.15
$84.29K
₿1.15
Previsione del prezzo di Ben the Dog(bendog)
6077 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-3.43 $84.31K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$38.02
₿0
$133.22K
₿1.96
$84.31K
₿1.39
Previsione del prezzo di Renewable Energy(ret)
6093 Bag  BAG $0.00001381
₿0.00000000018
0 $83.57K
₿1.1
$0.00001423
₿0.
$0.00001369
₿0.
$518.45
₿0
$83.57K
₿1.1
$83.57K
₿1.1
Previsione del prezzo di Bag(bag)
6111 ROD.AI  RODAI $0.000000001511
₿0.000000000000018
-4.43 $82.85K
₿1.02
$0.000000001592
₿0.
$0.000000001501
₿0.
$295.2
₿0
$104.86K
₿1.29
$82.85K
₿1.02
Previsione del prezzo di ROD.AI(rodai)
6117 Paysenger EGO  EGO $0.0002557
₿0.0000000084
-10.86 $82.61K
₿1.7
$0.0002873
₿0.
$0.0002554
₿0.
$49.96K
₿0
$82.61K
₿2.74
$82.61K
₿1.7
Previsione del prezzo di Paysenger EGO(ego)
6121 Zero1 Labs  DEAI $0.0002807
₿0.000000023
-24.12 $82.3K
₿6.75
$0.0003729
₿0.
$0.000207
₿0.
$1.13K
₿0
$280.71K
₿23.24
$82.3K
₿6.75
Previsione del prezzo di Zero1 Labs(deai)
6132 Bonk On Base  BONK $0.000000000817
₿0.000000000000013
-4.72 $81.72K
₿1.35
$0.000000000864
₿0.
$0.000000000794
₿0.
$25.62
₿0
$81.72K
₿1.35
$81.72K
₿1.35
Previsione del prezzo di Bonk On Base(bonk)
6156 DinoLFG  DINO $0.0002579
₿0.0000000075
-3.53 $80.72K
₿2.38
$0.0002729
₿0.
$0.0002535
₿0.
$79.7
₿0
$85.98K
₿2.53
$80.72K
₿2.38
Previsione del prezzo di DinoLFG(dino)
6160 Level  LVL $0.004634
₿0.00000011
-1.85 $80.68K
₿2.05
$0.004737
₿0.
$0.004558
₿0.
$82.87
₿0
$124.32K
₿3.15
$80.68K
₿2.05
Previsione del prezzo di Level(lvl)
6172 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
-4.08 $79.72K
₿1.19
$0
₿0.
$0
₿0.
$28.27
₿0
$79.72K
₿1.27
$79.72K
₿1.19
Previsione del prezzo di Shiryo(shiryo-inu)
6179 Solve.Care  SOLVE $0.00007936
₿0.0000000013
0 $79.37K
₿1.12
$0.00008414
₿0.
$0.00007844
₿0.
$79.53
₿0
$79.37K
₿1.32
$79.37K
₿1.12
Previsione del prezzo di Solve.Care(solve)
6186 OccamFi  OCC $0.0009278
₿0.000000012
0 $78.81K
₿0.31
$0.0009462
₿0.
$0.0009105
₿0.
$8.05
₿0
$92.32K
₿1.21
$78.81K
₿0.31
Previsione del prezzo di OccamFi(occ)
6199 MMFinance (Cronos)  MMF $0.00007985
₿0.0000000012
-3.79 $78.13K
₿1.2
$0.00008349
₿0.
$0.00007935
₿0.
$1.01K
₿0
$79.86K
₿1.23
$78.13K
₿1.2
Previsione del prezzo di MMFinance (Cronos)(mmf)
6205 Chronobank  TIME $0.1095
₿0.0000036
18.87 $77.8K
₿2.57
$0.1354
₿0.
$0.09215
₿0.
$487.54
₿0
$77.8K
₿2.57
$77.8K
₿2.57
Previsione del prezzo di Chronobank(time)
6221 BarnBridge  BOND $0.007699
₿0.00000034
-19.62 $77K
₿3.49
$0.009636
₿0.
$0.007699
₿0.
$864.11
₿0
$77K
₿3.49
$77K
₿3.49
Previsione del prezzo di BarnBridge(bond)
6226 analoS  ANALOS $0.0000007688
₿0.0000000000091
-4.11 $76.53K
₿0.92
$0.0000008106
₿0.
$0.0000007574
₿0.
$41.58
₿0
$76.81K
₿0.92
$76.53K
₿0.92
Previsione del prezzo di analoS(analos)
6246 Neiro  NEIRO $0.00007561
₿0.00000000095
-7.72 $75.67K
₿0.96
$0.00008309
₿0.
$0.00007367
₿0.
$450.32K
₿0
$75.67K
₿0.96
$75.67K
₿0.96
Previsione del prezzo di Neiro(neiro)
6260 Legia Warsaw Fan Token  LEG $0.04925
₿0.00000093
0 $75.19K
₿1.41
$0.04925
₿0.
$0.04925
₿0.
$499.58
₿0
$246.29K
₿4.64
$75.19K
₿1.41
Previsione del prezzo di Legia Warsaw Fan Token(leg)
6276 WEWECOIN  WEWE $0.0000007407
₿0.0000000000077
0 $74.08K
₿0.78
$0.0000007591
₿0.
$0.0000007407
₿0.
$53.14
₿0
$74.08K
₿0.78
$74.08K
₿0.78
Previsione del prezzo di WEWECOIN(wewe)
6279 Donut  DONUT $0.000358
₿0.0000000052
0 $74.03K
₿1.14
$0.0003657
₿0.
$0.0003521
₿0.
$35.9
₿0
$75.36K
₿1.19
$74.03K
₿1.14
Previsione del prezzo di Donut(donut)
6280 Nifty League  NFTL $0.00007401
₿0.0000000011
0 $74.02K
₿1.12
$0.0000743
₿0.
$0.00007309
₿0.
$173.39
₿0
$74.02K
₿1.12
$74.02K
₿1.12
Previsione del prezzo di Nifty League(nftl)
6289 AIPad  AIPAD $0.0003754
₿0.000000011
-67.03 $73.7K
₿2.29
$0.001148
₿0.
$0.0003711
₿0.
$19.05
₿0
$74.71K
₿2.36
$73.7K
₿2.29
Previsione del prezzo di AIPad(aipad)
6294 Coldstack  CLS $0.001514
₿0.000000098
-2.91 $73.56K
₿1.79
$0.001569
₿0.
$0.001496
₿0.
$2.81
₿0
$75.36K
₿4.91
$73.56K
₿1.79
Previsione del prezzo di Coldstack(cls)
6308 PARSIQ  PRQ $0.000235
₿0.0000000055
0 $72.91K
₿1.61
$0
₿0.
$0
₿0.
$1.14
₿0
$72.91K
₿1.71
$72.91K
₿1.61
Previsione del prezzo di PARSIQ(prq)
6309 Dego Finance  DEGO $0.003471
₿0.000000052
1.82 $71.35K
₿1.11
$0.00372
₿0.
$0.003282
₿0.
$18.25K
₿0
$71.35K
₿1.11
$71.35K
₿1.11
Previsione del prezzo di Dego Finance(dego)
6309 Lonk  LONK $0.0000002189
₿0.0000000000015
-11.63 $72.8K
₿0.52
$0.0000002548
₿0.
$0.0000002179
₿0.
$392.15
₿0
$82.42K
₿0.58
$72.8K
₿0.52
Previsione del prezzo di Lonk(lonk)
6320 Ertha  ERTHA $0.00003611
₿0.00000000068
-1.70 $72.25K
₿0.83
$0.00003699
₿0.
$0.00003608
₿0.
$18.89
₿0
$72.25K
₿1.37
$72.25K
₿0.83
Previsione del prezzo di Ertha(ertha)
6323 Jackal Protocol  JKL $0.0005477
₿0.0000000073
3.15 $72.2K
₿0.97
$0.0006937
₿0.
$0.000483
₿0.
$62.51
₿0
$99.23K
₿1.33
$72.2K
₿0.97
Previsione del prezzo di Jackal Protocol(jkl)
6325 Silly Dragon  SILLY $0.00007197
₿0.0000000012
-6.43 $71.92K
₿1.25
$0.00007781
₿0.
$0.00007108
₿0.
$3.1
₿0
$71.92K
₿1.25
$71.92K
₿1.25
Previsione del prezzo di Silly Dragon(silly)
6333 Market Making Pro  MMPRO $0.0007138
₿0.00000017
-2.28 $71.38K
₿16.26
$0.0007306
₿0.
$0.0007135
₿0.
$272
₿0
$71.38K
₿17.66
$71.38K
₿16.26
Previsione del prezzo di Market Making Pro(mmpro)
6335 LooksRare  LOOKS $0.00007169
₿0.0000000030
-6.78 $71.18K
₿3.03
$0.00009927
₿0.
$0.00007401
₿0.
$89.46
₿0
$71.18K
₿3.03
$71.18K
₿3.03
Previsione del prezzo di LooksRare(looks)
6347 Dark MAGA  DMAGA $0.00007074
₿0.0000000011
-4.30 $70.68K
₿1.15
$0.00007514
₿0.
$0.00006985
₿0.
$0.99
₿0
$70.68K
₿1.15
$70.68K
₿1.15
Previsione del prezzo di Dark MAGA(dmaga)
6351 Stash Inu  STASH $0.000007529
₿0.00000000010
-3.80 $70.57K
₿0.96
$0.00000791
₿0.
$0.00000743
₿0.
$6.3
₿0
$70.57K
₿0.96
$70.57K
₿0.96
Previsione del prezzo di Stash Inu(stash)
6357 Libertum  LBM $0.001204
₿0.000000020
-11.25 $70.15K
₿1.18
$0.001368
₿0.
$0.001184
₿0.
$184.41
₿0
$242.19K
₿4.08
$70.15K
₿1.18
Previsione del prezzo di Libertum(lbm)
6361 Don't Buy Inu  DBI $0.00004925
₿0.00000000056
-2.58 $70.1K
₿0.81
$0.00005099
₿0.
$0.000048
₿0.
$11.37
₿0
$70.1K
₿0.81
$70.1K
₿0.81
Previsione del prezzo di Don't Buy Inu(dbi)
6368 Magic Square  SQR $0.00008851
₿0.0000000019
14.78 $69.68K
₿0.71
$0.00009686
₿0.
$0.00007731
₿0.
$61.19K
₿0
$84.05K
₿1.84
$69.68K
₿0.71
Previsione del prezzo di Magic Square(sqr)
6370 Hiblocks  HIBS $0.00000689
₿0.000000000085
-6.30 $69.52K
₿0.86
$0.00000741
₿0.
$0.00000663
₿0.
$3.67K
₿0
$137.85K
₿1.72
$69.52K
₿0.86
Previsione del prezzo di Hiblocks(hibs)
6373 Kitten Haimer  KHAI $0.001284
₿0.000000019
-4.89 $69.31K
₿1.07
$0.001366
₿0.
$0.001274
₿0.
$77.5
₿0
$89.02B
₿1.07
$69.31K
₿1.07
Previsione del prezzo di Kitten Haimer(khai)
6394 Scrat  SCRAT $0.0006845
₿0.0000000081
-3.91 $68.43K
₿0.81
$0.0007203
₿0.
$0.0006732
₿0.
$2.96
₿0
$68.43K
₿0.81
$68.43K
₿0.81
Previsione del prezzo di Scrat(scrat)
6397 Houdini Swap  LOCK $0.001372
₿0.000000040
22.93 $68.33K
₿2.01
$0.001394
₿0.
$0.001119
₿0.
$63.05
₿0
$68.33K
₿2.01
$68.33K
₿2.01
Previsione del prezzo di Houdini Swap(lock)
6409 Lossless  LSS $0.0006787
₿0.000000013
0 $67.87K
₿1.18
$0.0006791
₿0.
$0.0006786
₿0.
$6.98
₿0
$67.87K
₿1.37
$67.87K
₿1.18
Previsione del prezzo di Lossless(lss)
6428 Just a Black Rock on Base  ROCK $0.000006639
₿0.00000000010
0 $66.81K
₿1.05
$0.000007119
₿0.
$0.000006579
₿0.
$66.51
₿0
$66.81K
₿1.05
$66.81K
₿1.05
Previsione del prezzo di Just a Black Rock on Base(rock)
6431 Honeyland  HXD $0.0001114
₿0.0000000013
-0.15 $66.73K
₿0.7
$0.0001119
₿0.
$0.0001106
₿0.
$53.61
₿0
$86.3K
₿1.01
$66.73K
₿0.7
Previsione del prezzo di Honeyland(hxd)
6434 Pundi X PURSE  PURSE $0.000002049
₿0.000000000032
-1.16 $66.55K
₿0.89
$0.00000206
₿0.
$0.000002049
₿0.
$4.83
₿0
$108.14K
₿1.71
$66.55K
₿0.89
Previsione del prezzo di Pundi X PURSE(purse)
6443 The Resistance Cat  $RECA $0.00671
₿0.00000011
-2.58 $66.04K
₿1.09
$0.006852
₿0.
$0.006577
₿0.
$4.48
₿0
$66.96K
₿1.1
$66.04K
₿1.09
Previsione del prezzo di The Resistance Cat($reca)
6457 Taboo  TABOO $0.0000067
₿0.00000000014
-3.28 $65.54K
₿1.45
$0.00000697
₿0.
$0.000006649
₿0.
$4.23
₿0
$65.54K
₿1.45
$65.54K
₿1.45
Previsione del prezzo di Taboo(taboo)
6458 MYSTCL  MYST $9.36
₿0.00013
-0.10 $65.52K
₿0.92
$9.45
₿0.
$9.27
₿0.
$49.17
₿0
$65.52K
₿0.92
$65.52K
₿0.92
Previsione del prezzo di MYSTCL(myst)
6464 Habibi (Sol)  HABIBI $0.0000653
₿0.0000000010
-4.95 $65.26K
₿1.1
$0.00006951
₿0.
$0.00006449
₿0.
$125.58
₿0
$65.26K
₿1.1
$65.26K
₿1.1
Previsione del prezzo di Habibi (Sol)(habibi)
6485 Metavault Trade  MVX $0.02561
₿0.00000042
-6.85 $64.36K
₿1.07
$0.02776
₿0.
$0.02486
₿0.
$102.29
₿0
$102.45K
₿1.71
$64.36K
₿1.07
Previsione del prezzo di Metavault Trade(mvx)
6488 Planq  PLQ $0.0004475
₿0.0000000064
-5.11 $64.1K
₿0.92
$0.0004935
₿0.
$0.0004232
₿0.
$66.17
₿0
$64.27K
₿0.92
$64.1K
₿0.92
Previsione del prezzo di Planq(plq)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Bitrock (2897)
Filtri avanzati
Ecosistema Bitrock (2897)
-
-
-
-
-
$2.74T
Capitalizzazione totale
$47.74T
Volume totale
BTC 59.52%   •   ETH 10.56%
Prevalenza di BTC
Select currency