Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Bitrock per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Bitrock
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5690 XELS  XELS $0.005043
₿0.00000031
0.28 $105.91K
₿6.18
$0.005054
₿0.
$0.005017
₿0.
$5.34K
₿0
$105.91K
₿6.62
$105.91K
₿6.18
Previsione del prezzo di XELS(xels)
5691 Ariva  ARV $0.000001459
₿0.000000000027
-4.09 $105.92K
₿2.02
$0.000001529
₿0.
$0.00000143
₿0.
$55.68
₿0
$136.71K
₿2.61
$105.92K
₿2.02
Previsione del prezzo di Ariva(arv)
5692 Mettalex  MTLX $0.02605
₿0.00000035
-4.17 $105.87K
₿1.43
$0.02727
₿0.
$0.02605
₿0.
$57.41
₿0
$1.04M
₿14.13
$105.87K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5694 Sidus  SIDUS $0.000005609
₿0.000000000035
7.55 $105.9K
₿0.39
$0.00000634
₿0.
$0.000004519
₿0.
$26.75
₿0
$105.9K
₿0.67
$105.9K
₿0.39
Previsione del prezzo di Sidus(sidus)
5697 Fishkoin  KOIN $0.000000006448
₿0.000000000000090
-3.25 $105.69K
₿1.51
$0.000000006697
₿0.
$0.000000006365
₿0.
$83.29
₿0
$105.69K
₿1.51
$105.69K
₿1.51
Previsione del prezzo di Fishkoin(koin)
5698 Friends With Benefits Pro  FWB $0.1067
₿0.0000021
-0.28 $105.62K
₿1.28
$0.108
₿0.
$0.1066
₿0.
$1.48
₿0
$106.78K
₿2.14
$105.62K
₿1.28
Previsione del prezzo di Friends With Benefits Pro(fwb)
5700 Hex Orange Address  HOA $0.0007023
₿0.000000015
-33.91 $105.64K
₿2.25
$0.001281
₿0.
$0.0005759
₿0.
$106.94
₿0
$105.64K
₿2.25
$105.64K
₿2.25
Previsione del prezzo di Hex Orange Address(hoa)
5712 Wombat Exchange  WOM $0.0005326
₿0.000000010
-0.89 $104.45K
₿2.14
$0.0005376
₿0.
$0.0005314
₿0.
$63.67
₿0
$532.62K
₿10.95
$104.45K
₿2.14
Previsione del prezzo di Wombat Exchange(wom)
5727 Archway  ARCH $0.0003567
₿0.0000000074
-3.89 $103.6K
₿2.17
$0.0003926
₿0.
$0.0003467
₿0.
$12.69
₿0
$356.71K
₿7.47
$103.6K
₿2.17
Previsione del prezzo di Archway(arch)
5733 BitCone  CONE $0.0000001761
₿0.0000000000018
-5.84 $103.48K
₿1.07
$0.0000001875
₿0.
$0.0000001726
₿0.
$11.76
₿0
$107.11K
₿1.11
$103.48K
₿1.07
Previsione del prezzo di BitCone(cone)
5738 Polymath  POLY $0.00094
₿0.00000018
-57.41 $106.68K
₿20.57
$0.002338
₿0.
$0.0008363
₿0.
$2.6K
₿0
$972K
₿187.39
$106.68K
₿20.57
Previsione del prezzo di Polymath(poly)
5751 Hop Protocol  HOP $0.0005301
₿0.0000000076
0 $102.34K
₿0.58
$0.0005446
₿0.
$0.0005052
₿0.
$186.57
₿0
$530.1K
₿7.7
$102.34K
₿0.58
Previsione del prezzo di Hop Protocol(hop)
5753 Mumu  MUMU $0.000000000149
₿0.0000000000000019
0 $102.42K
₿1.31
$0.000000000157
₿0.
$0.000000000142
₿0.
$232.11
₿0
$102.42K
₿1.31
$102.42K
₿1.31
Previsione del prezzo di Mumu(mumu)
5761 Imaginary Ones  BUBBLE $0.0000247
₿0.0000000014
-20.63 $101.61K
₿2.05
$0.00003109
₿0.
$0.00002383
₿0.
$2.41K
₿0
$246.97K
₿14.69
$101.61K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
5776 Clube Atlético Mineiro Fan Token  GALO $0.01499
₿0.00000044
-1.77 $100.99K
₿2.73
$0.01526
₿0.
$0.01257
₿0.
$527.45
₿0
$149.98K
₿4.4
$100.99K
₿2.73
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
5779 AI PIN  AI $0.001009
₿0.000000013
-7.33 $101K
₿1.34
$0.001099
₿0.
$0.0009908
₿0.
$167.22
₿0
$101K
₿1.34
$101K
₿1.34
Previsione del prezzo di AI PIN(ai)
5786 REVV  REVV $0.00009045
₿0.0000000012
-4.11 $100.48K
₿1.34
$0.00009495
₿0.
$0.00008872
₿0.
$396.26
₿0
$271.52K
₿3.63
$100.48K
₿1.34
Previsione del prezzo di REVV(revv)
5815 enqAI  ENQAI $0.00009901
₿0.0000000033
-4.81 $99.01K
₿3.31
$0.0001041
₿0.
$0.00009715
₿0.
$21.5
₿0
$99.01K
₿3.34
$99.01K
₿3.31
Previsione del prezzo di enqAI(enqai)
5817 LightLink  LL $0.001211
₿0.000000020
-3.95 $98.95K
₿1.7
$0.001258
₿0.
$0.001208
₿0.
$20.99K
₿0
$1.21M
₿20.78
$98.95K
₿1.7
Previsione del prezzo di LightLink(ll)
5824 XANA  XETA $0.00001995
₿0.00000000036
-0.02 $98.41K
₿1.78
$0.00001997
₿0.
$0.00001995
₿0.
$1.4
₿0
$98.41K
₿1.78
$98.41K
₿1.78
Previsione del prezzo di XANA(xeta)
5825 LooksRare  LOOKS $0.00009911
₿0.0000000030
29.15 $98.41K
₿3.03
$0.00009914
₿0.
$0.00007401
₿0.
$0.97
₿0
$98.41K
₿3.03
$98.41K
₿3.03
Previsione del prezzo di LooksRare(looks)
5839 ALL.ART  AART $0.00001959
₿0.0000000029
-3.98 $97.99K
₿14.95
$0.0000204
₿0.
$0.00001917
₿0.
$1.35K
₿0
$97.99K
₿14.95
$97.99K
₿14.95
Previsione del prezzo di ALL.ART(aart)
5850 Lattice Token  LTX $0.0009707
₿0.00000017
0 $97.24K
₿5.48
$0.001391
₿0.
$0.000863
₿0.
$21.78
₿0
$97.24K
₿17.08
$97.24K
₿5.48
Previsione del prezzo di Lattice Token(ltx)
5852 Data Lake  LAKE $0.00005823
₿0.0000000015
-6.19 $97.08K
₿2.6
$0.0000626
₿0.
$0.00005725
₿0.
$32.02
₿0
$145.82K
₿3.91
$97.08K
₿2.6
Previsione del prezzo di Data Lake(lake)
5861 dForce Token  DF $0.00009658
₿0.0000000050
-2.24 $96.75K
₿5.03
$0.00009964
₿0.
$0.00009496
₿0.
$28.75
₿0
$96.75K
₿5.03
$96.75K
₿5.03
Previsione del prezzo di dForce Token(df)
5869 eUSD (OLD)  EUSD $1.08
₿0.000016
0 $96.14K
₿1.57
$1.08
₿0.
$1.08
₿0.
$51.69
₿0
$96.14K
₿1.57
$96.14K
₿1.57
Previsione del prezzo di eUSD (OLD)(eusd)
5895 PAID Network  PAID $0.00016
₿0.0000000016
0.44 $94.38K
₿0.99
$0.00016
₿0.
$0.0001593
₿0.
$2.84
₿0
$94.38K
₿0.99
$94.38K
₿0.99
Previsione del prezzo di PAID Network(paid)
5909 X world Games  XWG $0.00002744
₿0.00000000026
-0.23 $93.8K
₿0.89
$0.00002765
₿0.
$0.00002695
₿0.
$33.41
₿0
$272.72K
₿2.6
$93.8K
₿0.89
Previsione del prezzo di X world Games(xwg)
5915 Hypersign Identity Token  HID $0.002744
₿0.000000037
0 $93.31K
₿1.28
$0.002797
₿0.
$0.002691
₿0.
$10.2
₿0
$137.22K
₿1.89
$93.31K
₿1.28
Previsione del prezzo di Hypersign Identity Token(hid)
5923 Vtrading  VTRADING $0.00009252
₿0.000000012
3.86 $92.54K
₿12.34
$0.00009993
₿0.
$0.00006995
₿0.
$2.63K
₿0
$92.54K
₿12.34
$92.54K
₿12.34
Previsione del prezzo di Vtrading(vtrading)
5936 GroveCoin  GRV $0.001237
₿0.000000018
-2.66 $92.14K
₿1.38
$0.001276
₿0.
$0.001213
₿0.
$19.02K
₿0
$98.02K
₿1.47
$92.14K
₿1.38
Previsione del prezzo di GroveCoin(grv)
5937 Inspect  INSP $0.00009187
₿0.00000000098
2.81 $91.83K
₿0.79
$0.00009189
₿0.
$0.00008935
₿0.
$18.37
₿0
$91.88K
₿0.99
$91.83K
₿0.79
Previsione del prezzo di Inspect(insp)
5944 Shroom.Finance  SHROOM $0.002119
₿0.000000029
-3.47 $91.31K
₿1.51
$0.002197
₿0.
$0.002119
₿0.
$46.3
₿0
$138.97K
₿1.93
$91.31K
₿1.51
Previsione del prezzo di Shroom.Finance(shroom)
5946 FoFar  FOFAR $0.00009108
₿0.0000000015
0 $91.09K
₿1.54
$0.00009294
₿0.
$0.00009108
₿0.
$14.65
₿0
$91.09K
₿1.54
$91.09K
₿1.54
Previsione del prezzo di FoFar(fofar)
5955 Rally  RLY $0.000015
₿0.00000000049
-16.76 $90.75K
₿2.49
$0.00001817
₿0.
$0.00001474
₿0.
$605.13
₿0
$225.02K
₿7.46
$90.75K
₿2.49
Previsione del prezzo di Rally(rly)
5958 Voyager Token  VGX $0.00009891
₿0.0000000011
-0.01* $90.42K
₿1.06
$0
₿0.
$0
₿0.
$6.43
₿0
$90.69K
₿1.06
$90.42K
₿1.06
Previsione del prezzo di Voyager Token(vgx)
5960 AstroPepeX  APX $0.00000139
₿0.000000000035
0 $90.44K
₿2.33
$0.00000193
₿0.
$0.00000137
₿0.
$6.81K
₿0
$90.44K
₿2.33
$90.44K
₿2.33
Previsione del prezzo di AstroPepeX(apx)
5962 S.C. Corinthians Fan Token  SCCP $0.01062
₿0.00000039
-1.31 $90.01K
₿2.73
$0.01098
₿0.
$0.009991
₿0.
$55.55K
₿0
$212.05K
₿7.82
$90.01K
₿2.73
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5970 Quick Intel  QKNTL $0.001124
₿0.000000014
0 $89.91K
₿1.16
$0.001136
₿0.
$0.001116
₿0.
$23.37
₿0
$89.96K
₿1.16
$89.91K
₿1.16
Previsione del prezzo di Quick Intel(qkntl)
5976 Ginnan The Cat  GINNAN $0.00000001305
₿0.00000000000017
-3.26 $90.09K
₿1.22
$0.00000001359
₿0.
$0.00000001277
₿0.
$101.46
₿0
$90.09K
₿1.22
$90.09K
₿1.22
Previsione del prezzo di Ginnan The Cat(ginnan)
6001 SparkPoint  SRK $0.00000681
₿0.00000000010
-5.83 $88.69K
₿1.06
$0.000007289
₿0.
$0.0000067
₿0.
$116.56
₿0
$88.69K
₿1.34
$88.69K
₿1.06
Previsione del prezzo di SparkPoint(srk)
6007 monkeyhaircut  MONK $0.00008839
₿0.0000000014
-3.98 $88.38K
₿1.47
$0.00009278
₿0.
$0.00008657
₿0.
$32.8
₿0
$88.38K
₿1.47
$88.38K
₿1.47
Previsione del prezzo di monkeyhaircut(monk)
6018 Raini Studios Token  RST $0.0001554
₿0.0000000018
0 $87.87K
₿1.07
$0.0001708
₿0.
$0.0001535
₿0.
$21.24
₿0
$142.97K
₿1.74
$87.87K
₿1.07
Previsione del prezzo di Raini Studios Token(rst)
6028 Gari Network  GARI $0.00009671
₿0.0000000027
-11.10 $87.57K
₿1.8
$0.0001122
₿0.
$0.00009043
₿0.
$3.25K
₿0
$96.48K
₿2.72
$87.57K
₿1.8
Previsione del prezzo di Gari Network(gari)
6042 TOLY'S DOG  ADA $0.00008681
₿0.0000000013
0 $86.79K
₿1.34
$0.00008865
₿0.
$0.0000859
₿0.
$10.3
₿0
$86.79K
₿1.34
$86.79K
₿1.34
Previsione del prezzo di TOLY'S DOG(ada)
6051 Hourglass  WAIT $0.0008819
₿0.000000011
0 $86.25K
₿1.16
$0.0009075
₿0.
$0.0008622
₿0.
$43.78
₿0
$88.23T
₿1.16
$86.25K
₿1.16
Previsione del prezzo di Hourglass(wait)
6056 Silly Goose  GOO $0.00009074
₿0.0000000011
-6.38 $86.05K
₿1.1
$0.00009768
₿0.
$0.00008885
₿0.
$179.91
₿0
$86.05K
₿1.1
$86.05K
₿1.1
Previsione del prezzo di Silly Goose(goo)
6057 Sakai Vault  SAKAI $0.01893
₿0.00000030
-0.53 $85.72K
₿1.09
$0.01903
₿0.
$0.01892
₿0.
$1.19
₿0
$151.47K
₿2.42
$85.72K
₿1.09
Previsione del prezzo di Sakai Vault(sakai)
6071 Ben the Dog  BENDOG $0.00008511
₿0.0000000011
0 $85.12K
₿1.15
$0.00008857
₿0.
$0.00008301
₿0.
$127.9
₿0
$85.12K
₿1.15
$85.12K
₿1.15
Previsione del prezzo di Ben the Dog(bendog)
6074 Wrapped DOG  WDOG $0.0000849
₿0.0000000013
-7.77 $84.92K
₿1.34
$0.00009278
₿0.
$0.00008333
₿0.
$966.22
₿0
$84.92K
₿1.34
$84.92K
₿1.34
Previsione del prezzo di Wrapped DOG(wdog)
6077 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-3.53 $84.42K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$27.68
₿0
$133.4K
₿1.96
$84.42K
₿1.39
Previsione del prezzo di Renewable Energy(ret)
6081 Bag  BAG $0.00001393
₿0.00000000018
0 $84.29K
₿1.1
$0.00001423
₿0.
$0.00001369
₿0.
$522.67
₿0
$84.29K
₿1.1
$84.29K
₿1.1
Previsione del prezzo di Bag(bag)
6090 ROD.AI  RODAI $0.000000001528
₿0.000000000000018
-3.73 $83.77K
₿1.02
$0.000000001592
₿0.
$0.000000001501
₿0.
$280.48
₿0
$106.02K
₿1.29
$83.77K
₿1.02
Previsione del prezzo di ROD.AI(rodai)
6091 Biaoqing  BIAO $0.00008365
₿0.0000000014
-0.01 $83.65K
₿1.48
$0.00008378
₿0.
$0.00008351
₿0.
$442.98
₿0
$83.65K
₿1.48
$83.65K
₿1.48
Previsione del prezzo di Biaoqing(biao)
6106 Paysenger EGO  EGO $0.0002571
₿0.0000000084
-10.40 $83.13K
₿1.7
$0.0002873
₿0.
$0.0002573
₿0.
$49.01K
₿0
$83.13K
₿2.74
$83.13K
₿1.7
Previsione del prezzo di Paysenger EGO(ego)
6142 Bonk On Base  BONK $0.000000000811
₿0.000000000000013
-5.83 $81.15K
₿1.35
$0.000000000864
₿0.
$0.000000000794
₿0.
$26.09
₿0
$81.15K
₿1.35
$81.15K
₿1.35
Previsione del prezzo di Bonk On Base(bonk)
6147 Level  LVL $0.004634
₿0.00000011
-1.93 $80.7K
₿2.05
$0.004737
₿0.
$0.004558
₿0.
$83.14
₿0
$124.35K
₿3.15
$80.7K
₿2.05
Previsione del prezzo di Level(lvl)
6150 DinoLFG  DINO $0.0002577
₿0.0000000075
-3.53 $80.71K
₿2.38
$0.0002729
₿0.
$0.0002535
₿0.
$79.66
₿0
$85.96K
₿2.53
$80.71K
₿2.38
Previsione del prezzo di DinoLFG(dino)
6166 Solve.Care  SOLVE $0.00007975
₿0.0000000013
0 $79.78K
₿1.12
$0.00008414
₿0.
$0.00007844
₿0.
$79.91
₿0
$79.78K
₿1.32
$79.78K
₿1.12
Previsione del prezzo di Solve.Care(solve)
6167 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
-4.09 $79.71K
₿1.19
$0
₿0.
$0
₿0.
$28.25
₿0
$79.71K
₿1.27
$79.71K
₿1.19
Previsione del prezzo di Shiryo(shiryo-inu)
6183 OccamFi  OCC $0.0009273
₿0.000000012
0 $78.79K
₿0.31
$0.0009462
₿0.
$0.0009105
₿0.
$8.04
₿0
$92.3K
₿1.21
$78.79K
₿0.31
Previsione del prezzo di OccamFi(occ)
6198 MMFinance (Cronos)  MMF $0.00007967
₿0.0000000012
-4.01 $77.95K
₿1.2
$0.00008349
₿0.
$0.00007951
₿0.
$863.45
₿0
$79.68K
₿1.23
$77.95K
₿1.2
Previsione del prezzo di MMFinance (Cronos)(mmf)
6199 Chronobank  TIME $0.1095
₿0.0000036
20.33 $77.8K
₿2.57
$0.1354
₿0.
$0.09102
₿0.
$487.54
₿0
$77.8K
₿2.57
$77.8K
₿2.57
Previsione del prezzo di Chronobank(time)
6200 BarnBridge  BOND $0.007768
₿0.00000034
-18.90 $77.69K
₿3.49
$0.009636
₿0.
$0.007761
₿0.
$848.5
₿0
$77.69K
₿3.49
$77.69K
₿3.49
Previsione del prezzo di BarnBridge(bond)
6215 analoS  ANALOS $0.0000007753
₿0.0000000000091
-3.60 $77.19K
₿0.92
$0.0000008106
₿0.
$0.0000007574
₿0.
$41.93
₿0
$77.48K
₿0.92
$77.19K
₿0.92
Previsione del prezzo di analoS(analos)
6224 Velar  VELAR $0.0002157
₿0.0000000035
4.44 $76.42K
₿1.26
$0.0002204
₿0.
$0.000159
₿0.
$91.26
₿0
$215.7K
₿3.55
$76.42K
₿1.26
Previsione del prezzo di Velar(velar)
6233 Neiro  NEIRO $0.00007598
₿0.00000000095
-7.60 $75.97K
₿0.96
$0.00008309
₿0.
$0.00007367
₿0.
$441.65K
₿0
$75.97K
₿0.96
$75.97K
₿0.96
Previsione del prezzo di Neiro(neiro)
6246 Jackal Protocol  JKL $0.0005708
₿0.0000000073
8.02 $75.24K
₿0.97
$0.0006937
₿0.
$0.000483
₿0.
$65.14
₿0
$103.41K
₿1.33
$75.24K
₿0.97
Previsione del prezzo di Jackal Protocol(jkl)
6249 Legia Warsaw Fan Token  LEG $0.04925
₿0.00000093
0 $75.19K
₿1.41
$0.04925
₿0.
$0.04925
₿0.
$499.58
₿0
$246.29K
₿4.64
$75.19K
₿1.41
Previsione del prezzo di Legia Warsaw Fan Token(leg)
6257 Lonk  LONK $0.0000002251
₿0.0000000000015
-10.41 $74.86K
₿0.52
$0.0000002548
₿0.
$0.0000002198
₿0.
$424.47
₿0
$84.75K
₿0.58
$74.86K
₿0.52
Previsione del prezzo di Lonk(lonk)
6264 Pirate Nation Token  PIRATE $0.0001033
₿0.000000021
-41.55 $74.22K
₿15.43
$0.0002078
₿0.
$0.00007553
₿0.
$17.53K
₿0
$101.22K
₿21.04
$74.22K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
6265 WEWECOIN  WEWE $0.0000007407
₿0.0000000000077
0 $74.08K
₿0.78
$0.0000007591
₿0.
$0.0000007407
₿0.
$53.14
₿0
$74.08K
₿0.78
$74.08K
₿0.78
Previsione del prezzo di WEWECOIN(wewe)
6268 Donut  DONUT $0.000358
₿0.0000000052
0 $74.04K
₿1.14
$0.0003657
₿0.
$0.0003521
₿0.
$35.89
₿0
$75.37K
₿1.19
$74.04K
₿1.14
Previsione del prezzo di Donut(donut)
6269 Nifty League  NFTL $0.00007399
₿0.0000000011
0 $74.03K
₿1.12
$0.0000743
₿0.
$0.00007333
₿0.
$173.35
₿0
$74.03K
₿1.12
$74.03K
₿1.12
Previsione del prezzo di Nifty League(nftl)
6273 AIPad  AIPAD $0.0003755
₿0.000000011
-66.99 $73.79K
₿2.29
$0.001148
₿0.
$0.0003711
₿0.
$15.22
₿0
$74.8K
₿2.36
$73.79K
₿2.29
Previsione del prezzo di AIPad(aipad)
6281 Coldstack  CLS $0.001514
₿0.000000098
0.71 $73.59K
₿1.79
$0.001569
₿0.
$0.001496
₿0.
$2.81
₿0
$75.39K
₿4.91
$73.59K
₿1.79
Previsione del prezzo di Coldstack(cls)
6291 Dego Finance  DEGO $0.003483
₿0.000000052
2.15 $73.16K
₿1.11
$0.00372
₿0.
$0.003282
₿0.
$18.26K
₿0
$73.16K
₿1.11
$73.16K
₿1.11
Previsione del prezzo di Dego Finance(dego)
6296 Zero1 Labs  DEAI $0.0002492
₿0.000000023
-32.03 $73.09K
₿6.75
$0.0003729
₿0.
$0.000207
₿0.
$875.19
₿0
$249.3K
₿23.24
$73.09K
₿6.75
Previsione del prezzo di Zero1 Labs(deai)
6307 Silly Dragon  SILLY $0.00007263
₿0.0000000012
-5.11 $72.62K
₿1.25
$0.00007781
₿0.
$0.00007111
₿0.
$3.13
₿0
$72.62K
₿1.25
$72.62K
₿1.25
Previsione del prezzo di Silly Dragon(silly)
6309 Ertha  ERTHA $0.00003611
₿0.00000000068
-1.87 $72.25K
₿0.83
$0.00003699
₿0.
$0.00003608
₿0.
$18.89
₿0
$72.25K
₿1.37
$72.25K
₿0.83
Previsione del prezzo di Ertha(ertha)
6322 Market Making Pro  MMPRO $0.0007138
₿0.00000017
-2.29 $71.38K
₿16.26
$0.0007306
₿0.
$0.0007135
₿0.
$272
₿0
$71.38K
₿17.66
$71.38K
₿16.26
Previsione del prezzo di Market Making Pro(mmpro)
6330 Dark MAGA  DMAGA $0.00007137
₿0.0000000011
-3.80 $71.37K
₿1.15
$0.00007514
₿0.
$0.00007061
₿0.
$1
₿0
$71.37K
₿1.15
$71.37K
₿1.15
Previsione del prezzo di Dark MAGA(dmaga)
6340 Stash Inu  STASH $0.000007559
₿0.00000000010
-3.78 $70.91K
₿0.96
$0.00000791
₿0.
$0.000007439
₿0.
$5.55
₿0
$70.91K
₿0.96
$70.91K
₿0.96
Previsione del prezzo di Stash Inu(stash)
6343 Opulous  OPUL $0.0001411
₿0.0000000011
-9.48 $70.6K
₿0.57
$0.0002143
₿0.
$0.00004242
₿0.
$18.93
₿0
$70.6K
₿0.57
$70.6K
₿0.57
Previsione del prezzo di Opulous(opul)
6347 Hiblocks  HIBS $0.00000697
₿0.000000000085
-3.07 $70.29K
₿0.86
$0.00000741
₿0.
$0.00000663
₿0.
$1.48K
₿0
$139.37K
₿1.72
$70.29K
₿0.86
Previsione del prezzo di Hiblocks(hibs)
6348 Don't Buy Inu  DBI $0.00004938
₿0.00000000056
-2.33 $70.31K
₿0.81
$0.00005099
₿0.
$0.000048
₿0.
$18.37
₿0
$70.31K
₿0.81
$70.31K
₿0.81
Previsione del prezzo di Don't Buy Inu(dbi)
6349 Libertum  LBM $0.00121
₿0.000000020
-11.18 $70.17K
₿1.18
$0.001368
₿0.
$0.001184
₿0.
$185.34
₿0
$242.25K
₿4.08
$70.17K
₿1.18
Previsione del prezzo di Libertum(lbm)
6355 Kitten Haimer  KHAI $0.001295
₿0.000000019
-4.60 $69.99K
₿1.07
$0.001366
₿0.
$0.001275
₿0.
$98.82
₿0
$89.89B
₿1.07
$69.99K
₿1.07
Previsione del prezzo di Kitten Haimer(khai)
6358 Magic Square  SQR $0.00008844
₿0.0000000019
15.29 $69.64K
₿0.71
$0.00009686
₿0.
$0.00007695
₿0.
$60.37K
₿0
$84.01K
₿1.84
$69.64K
₿0.71
Previsione del prezzo di Magic Square(sqr)
6380 Scrat  SCRAT $0.0006845
₿0.0000000081
-3.89 $68.43K
₿0.81
$0.0007203
₿0.
$0.0006732
₿0.
$2.96
₿0
$68.43K
₿0.81
$68.43K
₿0.81
Previsione del prezzo di Scrat(scrat)
6383 Houdini Swap  LOCK $0.001372
₿0.000000040
22.97 $68.38K
₿2.01
$0.001394
₿0.
$0.001114
₿0.
$63.08
₿0
$68.38K
₿2.01
$68.38K
₿2.01
Previsione del prezzo di Houdini Swap(lock)
6395 Lossless  LSS $0.0006787
₿0.000000013
0 $67.88K
₿1.18
$0.0006791
₿0.
$0.0006786
₿0.
$6.98
₿0
$67.88K
₿1.37
$67.88K
₿1.18
Previsione del prezzo di Lossless(lss)
6407 BitSong  BTSG $0.0005519
₿0.000000011
-2.36 $67.32K
₿1.41
$0.0005965
₿0.
$0.0005293
₿0.
$1.53
₿0
$67.32K
₿1.41
$67.32K
₿1.41
Previsione del prezzo di BitSong(btsg)
6423 The Resistance Cat  $RECA $0.006786
₿0.00000011
-1.69 $66.79K
₿1.09
$0.006898
₿0.
$0.006577
₿0.
$4.53
₿0
$67.71K
₿1.1
$66.79K
₿1.09
Previsione del prezzo di The Resistance Cat($reca)
6424 Just a Black Rock on Base  ROCK $0.00000668
₿0.00000000010
0 $66.82K
₿1.05
$0.000007119
₿0.
$0.000006589
₿0.
$66.85
₿0
$66.82K
₿1.05
$66.82K
₿1.05
Previsione del prezzo di Just a Black Rock on Base(rock)
6425 Pundi X PURSE  PURSE $0.00000206
₿0.000000000032
-0.92 $66.71K
₿0.89
$0.000002079
₿0.
$0.00000206
₿0.
$2.13
₿0
$108.41K
₿1.71
$66.71K
₿0.89
Previsione del prezzo di Pundi X PURSE(purse)
6426 Honeyland  HXD $0.0001113
₿0.0000000013
-0.25 $66.67K
₿0.7
$0.0001119
₿0.
$0.0001106
₿0.
$43.83
₿0
$86.23K
₿1.01
$66.67K
₿0.7
Previsione del prezzo di Honeyland(hxd)
6453 Habibi (Sol)  HABIBI $0.0000659
₿0.0000000010
-4.45 $65.9K
₿1.1
$0.00006951
₿0.
$0.00006496
₿0.
$126.72
₿0
$65.9K
₿1.1
$65.9K
₿1.1
Previsione del prezzo di Habibi (Sol)(habibi)
6456 Taboo  TABOO $0.0000067
₿0.00000000014
-3.45 $65.54K
₿1.45
$0.00000697
₿0.
$0.000006649
₿0.
$4.23
₿0
$65.54K
₿1.45
$65.54K
₿1.45
Previsione del prezzo di Taboo(taboo)
6458 MYSTCL  MYST $9.36
₿0.00013
-0.53 $65.52K
₿0.92
$9.45
₿0.
$9.27
₿0.
$49.17
₿0
$65.52K
₿0.92
$65.52K
₿0.92
Previsione del prezzo di MYSTCL(myst)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Bitrock (2897)
Filtri avanzati
Ecosistema Bitrock (2897)
-
-
-
-
-
$2.74T
Capitalizzazione totale
$56.91T
Volume totale
BTC 59.52%   •   ETH 10.55%
Prevalenza di BTC
Select currency