Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Bitrock per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Bitrock
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5669 MarketPeak  PEAK $0.00006514
₿0.00000000093
-2.17 $108.26K
₿1.55
$0.00006679
₿0.
$0.00006433
₿0.
$38.72
₿0
$139.35K
₿1.99
$108.26K
₿1.55
Previsione del prezzo di MarketPeak(peak)
5679 Ariva  ARV $0.00000148
₿0.000000000027
-2.73 $107.46K
₿2.02
$0.000001529
₿0.
$0.00000143
₿0.
$99.78
₿0
$138.69K
₿2.61
$107.46K
₿2.02
Previsione del prezzo di Ariva(arv)
5693 AI INU  AIINU $0.0002445
₿0.0000000026
-6.50 $106.33K
₿1.16
$0.0002615
₿0.
$0.0002419
₿0.
$59.72
₿0
$244.47K
₿2.66
$106.33K
₿1.16
Previsione del prezzo di AI INU(aiinu)
5696 XELS  XELS $0.005044
₿0.00000031
0.22 $105.94K
₿6.18
$0.005054
₿0.
$0.005017
₿0.
$6.3K
₿0
$105.94K
₿6.62
$105.94K
₿6.18
Previsione del prezzo di XELS(xels)
5700 Mettalex  MTLX $0.02605
₿0.00000035
-4.27 $105.86K
₿1.43
$0.02721
₿0.
$0.02605
₿0.
$57.51
₿0
$1.04M
₿14.13
$105.86K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5701 Sidus  SIDUS $0.000005599
₿0.000000000035
18.93 $105.68K
₿0.39
$0.00000634
₿0.
$0.000004519
₿0.
$27.07
₿0
$105.68K
₿0.67
$105.68K
₿0.39
Previsione del prezzo di Sidus(sidus)
5702 Fishkoin  KOIN $0.000000006446
₿0.000000000000090
-3.34 $105.65K
₿1.51
$0.000000006662
₿0.
$0.000000006365
₿0.
$83.26
₿0
$105.65K
₿1.51
$105.65K
₿1.51
Previsione del prezzo di Fishkoin(koin)
5703 Bondly  BONDLY $0.0001073
₿0.0000000020
-61.26 $105.64K
₿1.97
$0.0002774
₿0.
$0.0001071
₿0.
$183.12
₿0
$105.64K
₿1.97
$105.64K
₿1.97
Previsione del prezzo di Bondly(bondly)
5704 Friends With Benefits Pro  FWB $0.1067
₿0.0000021
-0.59 $105.62K
₿1.28
$0.1072
₿0.
$0.1066
₿0.
$1.48
₿0
$106.78K
₿2.14
$105.62K
₿1.28
Previsione del prezzo di Friends With Benefits Pro(fwb)
5717 Wombat Exchange  WOM $0.0005326
₿0.000000010
-0.88 $104.45K
₿2.14
$0.0005365
₿0.
$0.0005314
₿0.
$63.67
₿0
$532.62K
₿10.95
$104.45K
₿2.14
Previsione del prezzo di Wombat Exchange(wom)
5722 AI PIN  AI $0.001042
₿0.000000013
-4.67 $104.24K
₿1.34
$0.001091
₿0.
$0.0009908
₿0.
$369.77
₿0
$104.24K
₿1.34
$104.24K
₿1.34
Previsione del prezzo di AI PIN(ai)
5726 Opulous  OPUL $0.000208
₿0.0000000011
1.09 $104.05K
₿0.57
$0.0002143
₿0.
$0.00004242
₿0.
$101.74
₿0
$104.05K
₿0.57
$104.05K
₿0.57
Previsione del prezzo di Opulous(opul)
5731 BitCone  CONE $0.0000001764
₿0.0000000000018
-5.45 $103.63K
₿1.07
$0.0000001867
₿0.
$0.0000001726
₿0.
$9.09
₿0
$107.27K
₿1.11
$103.63K
₿1.07
Previsione del prezzo di BitCone(cone)
5746 Imaginary Ones  BUBBLE $0.00002496
₿0.0000000014
-17.03 $102.73K
₿2.05
$0.00003067
₿0.
$0.00002383
₿0.
$2K
₿0
$249.71K
₿14.69
$102.73K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
5755 Hop Protocol  HOP $0.0005307
₿0.0000000076
0 $102.45K
₿0.58
$0.0005446
₿0.
$0.0005052
₿0.
$186.79
₿0
$530.68K
₿7.7
$102.45K
₿0.58
Previsione del prezzo di Hop Protocol(hop)
5782 Mumu  MUMU $0.000000000147
₿0.0000000000000019
0 $101.23K
₿1.31
$0.000000000157
₿0.
$0.000000000142
₿0.
$229.8
₿0
$101.23K
₿1.31
$101.23K
₿1.31
Previsione del prezzo di Mumu(mumu)
5789 Clube Atlético Mineiro Fan Token  GALO $0.015
₿0.00000044
-1.75 $101.01K
₿2.73
$0.01526
₿0.
$0.01257
₿0.
$527.53
₿0
$150.01K
₿4.4
$101.01K
₿2.73
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
5792 XANA  XETA $0.00002044
₿0.00000000036
2.45 $100.84K
₿1.78
$0.00001997
₿0.
$0.00001995
₿0.
$49.53
₿0
$100.84K
₿1.78
$100.84K
₿1.78
Previsione del prezzo di XANA(xeta)
5809 REVV  REVV $0.00009003
₿0.0000000012
-4.54 $99.96K
₿1.34
$0.00009495
₿0.
$0.00008872
₿0.
$515.86
₿0
$270.1K
₿3.63
$99.96K
₿1.34
Previsione del prezzo di REVV(revv)
5822 LightLink  LL $0.001216
₿0.000000020
-3.03 $99.35K
₿1.7
$0.001257
₿0.
$0.001208
₿0.
$22.29K
₿0
$1.22M
₿20.78
$99.35K
₿1.7
Previsione del prezzo di LightLink(ll)
5828 enqAI  ENQAI $0.00009901
₿0.0000000033
0 $99.01K
₿3.31
$0.0001033
₿0.
$0.00009715
₿0.
$21.5
₿0
$99.01K
₿3.34
$99.01K
₿3.31
Previsione del prezzo di enqAI(enqai)
5841 dForce Token  DF $0.00009814
₿0.0000000050
-0.93 $98.14K
₿5.03
$0.00009964
₿0.
$0.00009496
₿0.
$43.78
₿0
$98.14K
₿5.03
$98.14K
₿5.03
Previsione del prezzo di dForce Token(df)
5856 Lattice Token  LTX $0.0009716
₿0.00000017
0 $97.17K
₿5.48
$0.001391
₿0.
$0.000863
₿0.
$21.8
₿0
$97.17K
₿17.08
$97.17K
₿5.48
Previsione del prezzo di Lattice Token(ltx)
5859 Data Lake  LAKE $0.00005827
₿0.0000000015
-6.36 $97.01K
₿2.6
$0.0000626
₿0.
$0.00005725
₿0.
$32.05
₿0
$145.71K
₿3.91
$97.01K
₿2.6
Previsione del prezzo di Data Lake(lake)
5873 eUSD (OLD)  EUSD $1.08
₿0.000016
0 $96.14K
₿1.57
$1.08
₿0.
$1.08
₿0.
$51.69
₿0
$96.14K
₿1.57
$96.14K
₿1.57
Previsione del prezzo di eUSD (OLD)(eusd)
5877 ALL.ART  AART $0.00001919
₿0.0000000029
-1.73 $95.93K
₿14.95
$0.00002031
₿0.
$0.00001917
₿0.
$1.26K
₿0
$95.93K
₿14.95
$95.93K
₿14.95
Previsione del prezzo di ALL.ART(aart)
5906 PAID Network  PAID $0.00016
₿0.0000000016
0.44 $94.38K
₿0.99
$0.00016
₿0.
$0.0001593
₿0.
$2.84
₿0
$94.38K
₿0.99
$94.38K
₿0.99
Previsione del prezzo di PAID Network(paid)
5910 Polymath  POLY $0.0008585
₿0.00000018
-60.20 $94.23K
₿20.57
$0.002246
₿0.
$0.000836
₿0.
$2.93K
₿0
$858.52K
₿187.39
$94.23K
₿20.57
Previsione del prezzo di Polymath(poly)
5916 X world Games  XWG $0.00002744
₿0.00000000026
0.19 $93.8K
₿0.89
$0.00002765
₿0.
$0.00002695
₿0.
$33.41
₿0
$272.7K
₿2.6
$93.8K
₿0.89
Previsione del prezzo di X world Games(xwg)
5923 Hypersign Identity Token  HID $0.002744
₿0.000000037
0 $93.31K
₿1.28
$0.002797
₿0.
$0.002691
₿0.
$10.2
₿0
$137.22K
₿1.89
$93.31K
₿1.28
Previsione del prezzo di Hypersign Identity Token(hid)
5941 Gari Network  GARI $0.0001018
₿0.0000000027
-0.31 $92.24K
₿1.8
$0.0001122
₿0.
$0.00009043
₿0.
$3.28K
₿0
$101.62K
₿2.72
$92.24K
₿1.8
Previsione del prezzo di Gari Network(gari)
5942 Netvrk  NETVR $0.0009223
₿0.000000037
0 $92.24K
₿3.71
$0.0009171
₿0.
$0.0009099
₿0.
$1.08
₿0
$92.24K
₿3.71
$92.24K
₿3.71
Previsione del prezzo di Netvrk(netvr)
5947 Inspect  INSP $0.00009189
₿0.00000000098
2.82 $91.83K
₿0.79
$0.00009189
₿0.
$0.00008935
₿0.
$18.37
₿0
$91.89K
₿0.99
$91.83K
₿0.79
Previsione del prezzo di Inspect(insp)
5950 GroveCoin  GRV $0.001232
₿0.000000018
-3.07 $91.77K
₿1.38
$0.001273
₿0.
$0.001213
₿0.
$19.3K
₿0
$97.63K
₿1.47
$91.77K
₿1.38
Previsione del prezzo di GroveCoin(grv)
5956 Shroom.Finance  SHROOM $0.002119
₿0.000000029
-3.52 $91.3K
₿1.51
$0.00217
₿0.
$0.002119
₿0.
$46.3
₿0
$138.95K
₿1.93
$91.3K
₿1.51
Previsione del prezzo di Shroom.Finance(shroom)
5961 FoFar  FOFAR $0.00009108
₿0.0000000015
0 $91.09K
₿1.54
$0.00009294
₿0.
$0.00009108
₿0.
$14.65
₿0
$91.09K
₿1.54
$91.09K
₿1.54
Previsione del prezzo di FoFar(fofar)
5966 Rally  RLY $0.00001502
₿0.00000000049
-16.88 $90.84K
₿2.49
$0.00001817
₿0.
$0.00001474
₿0.
$606.04
₿0
$225.25K
₿7.46
$90.84K
₿2.49
Previsione del prezzo di Rally(rly)
5968 AstroPepeX  APX $0.00000139
₿0.000000000035
0 $90.53K
₿2.33
$0.00000193
₿0.
$0.00000137
₿0.
$6.82K
₿0
$90.53K
₿2.33
$90.53K
₿2.33
Previsione del prezzo di AstroPepeX(apx)
5977 Quick Intel  QKNTL $0.001124
₿0.000000014
0 $89.91K
₿1.16
$0.001136
₿0.
$0.001116
₿0.
$23.37
₿0
$89.96K
₿1.16
$89.91K
₿1.16
Previsione del prezzo di Quick Intel(qkntl)
5992 S.C. Corinthians Fan Token  SCCP $0.01049
₿0.00000039
-2.33 $89.08K
₿2.73
$0.01098
₿0.
$0.009991
₿0.
$53.82K
₿0
$209.84K
₿7.82
$89.08K
₿2.73
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5994 Ginnan The Cat  GINNAN $0.00000001292
₿0.00000000000017
-3.88 $89.16K
₿1.22
$0.00000001359
₿0.
$0.00000001277
₿0.
$96.59
₿0
$89.16K
₿1.22
$89.16K
₿1.22
Previsione del prezzo di Ginnan The Cat(ginnan)
6012 monkeyhaircut  MONK $0.00008796
₿0.0000000014
-4.11 $87.94K
₿1.47
$0.00009278
₿0.
$0.0000865
₿0.
$32.64
₿0
$87.94K
₿1.47
$87.94K
₿1.47
Previsione del prezzo di monkeyhaircut(monk)
6018 Raini Studios Token  RST $0.0001556
₿0.0000000018
0 $87.96K
₿1.07
$0.0001708
₿0.
$0.0001535
₿0.
$21.26
₿0
$143.11K
₿1.74
$87.96K
₿1.07
Previsione del prezzo di Raini Studios Token(rst)
6028 Vtrading  VTRADING $0.00008728
₿0.000000012
23.66 $87.29K
₿12.34
$0.00009993
₿0.
$0.00007024
₿0.
$2.01K
₿0
$87.29K
₿12.34
$87.29K
₿12.34
Previsione del prezzo di Vtrading(vtrading)
6045 TOLY'S DOG  ADA $0.00008636
₿0.0000000013
0 $86.32K
₿1.34
$0.00008865
₿0.
$0.00008496
₿0.
$18.88
₿0
$86.32K
₿1.34
$86.32K
₿1.34
Previsione del prezzo di TOLY'S DOG(ada)
6048 Hourglass  WAIT $0.0008821
₿0.000000011
0 $86.23K
₿1.16
$0.0009075
₿0.
$0.0008622
₿0.
$43.79
₿0
$88.22T
₿1.16
$86.23K
₿1.16
Previsione del prezzo di Hourglass(wait)
6057 Silly Goose  GOO $0.0000903
₿0.0000000011
-6.50 $85.62K
₿1.1
$0.00009768
₿0.
$0.00008881
₿0.
$179.02
₿0
$85.62K
₿1.1
$85.62K
₿1.1
Previsione del prezzo di Silly Goose(goo)
6058 Sakai Vault  SAKAI $0.01893
₿0.00000030
-0.51 $85.72K
₿1.09
$0.01903
₿0.
$0.01892
₿0.
$1.19
₿0
$151.47K
₿2.42
$85.72K
₿1.09
Previsione del prezzo di Sakai Vault(sakai)
6066 Wrapped DOG  WDOG $0.00008488
₿0.0000000013
-7.47 $84.88K
₿1.34
$0.00009278
₿0.
$0.0000831
₿0.
$966.01
₿0
$84.88K
₿1.34
$84.88K
₿1.34
Previsione del prezzo di Wrapped DOG(wdog)
6067 SparkPoint  SRK $0.00000653
₿0.00000000010
-9.99 $84.98K
₿1.06
$0.000007289
₿0.
$0.0000067
₿0.
$310.54
₿0
$84.98K
₿1.34
$84.98K
₿1.06
Previsione del prezzo di SparkPoint(srk)
6071 Ben the Dog  BENDOG $0.00008469
₿0.0000000011
-3.28 $84.69K
₿1.15
$0.00008857
₿0.
$0.00008301
₿0.
$126.11
₿0
$84.69K
₿1.15
$84.69K
₿1.15
Previsione del prezzo di Ben the Dog(bendog)
6077 Pirate Nation Token  PIRATE $0.0001176
₿0.000000021
-19.56 $84.47K
₿15.43
$0.0002078
₿0.
$0.00007553
₿0.
$19.42K
₿0
$115.19K
₿21.04
$84.47K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
6081 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-3.64 $84.33K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$38.02
₿0
$133.25K
₿1.96
$84.33K
₿1.39
Previsione del prezzo di Renewable Energy(ret)
6095 Bag  BAG $0.00001381
₿0.00000000018
0 $83.57K
₿1.1
$0.00001423
₿0.
$0.00001369
₿0.
$518.45
₿0
$83.57K
₿1.1
$83.57K
₿1.1
Previsione del prezzo di Bag(bag)
6102 ROD.AI  RODAI $0.000000001521
₿0.000000000000018
-4.00 $83.33K
₿1.02
$0.000000001585
₿0.
$0.000000001501
₿0.
$305.01
₿0
$105.46K
₿1.29
$83.33K
₿1.02
Previsione del prezzo di ROD.AI(rodai)
6118 Paysenger EGO  EGO $0.0002554
₿0.0000000084
-10.90 $82.41K
₿1.7
$0.0002873
₿0.
$0.0002554
₿0.
$50.1K
₿0
$82.41K
₿2.74
$82.41K
₿1.7
Previsione del prezzo di Paysenger EGO(ego)
6119 Zero1 Labs  DEAI $0.0002808
₿0.000000023
-24.30 $82.35K
₿6.75
$0.0003701
₿0.
$0.000207
₿0.
$1.13K
₿0
$280.87K
₿23.24
$82.35K
₿6.75
Previsione del prezzo di Zero1 Labs(deai)
6138 Bonk On Base  BONK $0.000000000817
₿0.000000000000013
-4.95 $81.71K
₿1.35
$0.000000000862
₿0.
$0.000000000794
₿0.
$25.62
₿0
$81.71K
₿1.35
$81.71K
₿1.35
Previsione del prezzo di Bonk On Base(bonk)
6157 Level  LVL $0.004634
₿0.00000011
-1.96 $80.68K
₿2.05
$0.004727
₿0.
$0.004558
₿0.
$82.88
₿0
$124.32K
₿3.15
$80.68K
₿2.05
Previsione del prezzo di Level(lvl)
6160 DinoLFG  DINO $0.0002574
₿0.0000000075
-3.98 $80.56K
₿2.38
$0.0002722
₿0.
$0.0002535
₿0.
$79.55
₿0
$85.81K
₿2.53
$80.56K
₿2.38
Previsione del prezzo di DinoLFG(dino)
6173 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
-4.23 $79.78K
₿1.19
$0
₿0.
$0
₿0.
$28.29
₿0
$79.78K
₿1.27
$79.78K
₿1.19
Previsione del prezzo di Shiryo(shiryo-inu)
6177 Solve.Care  SOLVE $0.00007936
₿0.0000000013
0 $79.37K
₿1.12
$0.00008414
₿0.
$0.00007844
₿0.
$79.53
₿0
$79.37K
₿1.32
$79.37K
₿1.12
Previsione del prezzo di Solve.Care(solve)
6185 OccamFi  OCC $0.0009285
₿0.000000012
0 $78.87K
₿0.31
$0.0009462
₿0.
$0.0009105
₿0.
$8.05
₿0
$92.39K
₿1.21
$78.87K
₿0.31
Previsione del prezzo di OccamFi(occ)
6207 Chronobank  TIME $0.1095
₿0.0000036
18.87 $77.8K
₿2.57
$0.1354
₿0.
$0.09215
₿0.
$487.54
₿0
$77.8K
₿2.57
$77.8K
₿2.57
Previsione del prezzo di Chronobank(time)
6209 MMFinance (Cronos)  MMF $0.00007951
₿0.0000000012
-4.21 $77.79K
₿1.2
$0.00008349
₿0.
$0.00007935
₿0.
$1.03K
₿0
$79.52K
₿1.23
$77.79K
₿1.2
Previsione del prezzo di MMFinance (Cronos)(mmf)
6222 BarnBridge  BOND $0.007699
₿0.00000034
-19.62 $76.99K
₿3.49
$0.009636
₿0.
$0.007699
₿0.
$864.07
₿0
$76.99K
₿3.49
$76.99K
₿3.49
Previsione del prezzo di BarnBridge(bond)
6225 analoS  ANALOS $0.0000007715
₿0.0000000000091
-3.73 $76.81K
₿0.92
$0.0000008106
₿0.
$0.0000007574
₿0.
$41.73
₿0
$77.09K
₿0.92
$76.81K
₿0.92
Previsione del prezzo di analoS(analos)
6254 Neiro  NEIRO $0.00007554
₿0.00000000095
-7.95 $75.5K
₿0.96
$0.00008309
₿0.
$0.00007367
₿0.
$453.64K
₿0
$75.5K
₿0.96
$75.5K
₿0.96
Previsione del prezzo di Neiro(neiro)
6258 Lonk  LONK $0.0000002266
₿0.0000000000015
-8.50 $75.19K
₿0.52
$0.0000002548
₿0.
$0.0000002179
₿0.
$406.1
₿0
$85.12K
₿0.58
$75.19K
₿0.52
Previsione del prezzo di Lonk(lonk)
6262 Legia Warsaw Fan Token  LEG $0.04925
₿0.00000093
0 $75.19K
₿1.41
$0.04925
₿0.
$0.04925
₿0.
$499.58
₿0
$246.29K
₿4.64
$75.19K
₿1.41
Previsione del prezzo di Legia Warsaw Fan Token(leg)
6278 Donut  DONUT $0.0003584
₿0.0000000052
0 $74.11K
₿1.14
$0.0003657
₿0.
$0.0003521
₿0.
$35.94
₿0
$75.44K
₿1.19
$74.11K
₿1.14
Previsione del prezzo di Donut(donut)
6279 Nifty League  NFTL $0.00007409
₿0.0000000011
0 $74.1K
₿1.12
$0.0000743
₿0.
$0.00007309
₿0.
$173.58
₿0
$74.1K
₿1.12
$74.1K
₿1.12
Previsione del prezzo di Nifty League(nftl)
6281 WEWECOIN  WEWE $0.0000007407
₿0.0000000000077
0 $74.07K
₿0.78
$0.0000007591
₿0.
$0.0000007407
₿0.
$53.14
₿0
$74.07K
₿0.78
$74.07K
₿0.78
Previsione del prezzo di WEWECOIN(wewe)
6289 AIPad  AIPAD $0.0003753
₿0.000000011
-67.12 $73.69K
₿2.29
$0.001139
₿0.
$0.0003711
₿0.
$19.05
₿0
$74.7K
₿2.36
$73.69K
₿2.29
Previsione del prezzo di AIPad(aipad)
6295 Coldstack  CLS $0.001514
₿0.000000098
-3.11 $73.54K
₿1.79
$0.001561
₿0.
$0.001496
₿0.
$2.81
₿0
$75.34K
₿4.91
$73.54K
₿1.79
Previsione del prezzo di Coldstack(cls)
6308 PARSIQ  PRQ $0.0002354
₿0.0000000055
0 $73.03K
₿1.61
$0
₿0.
$0
₿0.
$1.14
₿0
$73.03K
₿1.71
$73.03K
₿1.61
Previsione del prezzo di PARSIQ(prq)
6315 Silly Dragon  SILLY $0.00007236
₿0.0000000012
-6.08 $72.35K
₿1.25
$0.00007598
₿0.
$0.00007108
₿0.
$3.12
₿0
$72.35K
₿1.25
$72.35K
₿1.25
Previsione del prezzo di Silly Dragon(silly)
6318 Ertha  ERTHA $0.00003611
₿0.00000000068
-1.94 $72.25K
₿0.83
$0.00003689
₿0.
$0.00003608
₿0.
$18.89
₿0
$72.25K
₿1.37
$72.25K
₿0.83
Previsione del prezzo di Ertha(ertha)
6328 Jackal Protocol  JKL $0.0005426
₿0.0000000073
0.18 $71.51K
₿0.97
$0.0006937
₿0.
$0.000483
₿0.
$61.92
₿0
$98.29K
₿1.33
$71.51K
₿0.97
Previsione del prezzo di Jackal Protocol(jkl)
6329 Market Making Pro  MMPRO $0.0007137
₿0.00000017
-2.30 $71.37K
₿16.26
$0.0007306
₿0.
$0.0007135
₿0.
$269.97
₿0
$71.38K
₿17.66
$71.37K
₿16.26
Previsione del prezzo di Market Making Pro(mmpro)
6331 Dego Finance  DEGO $0.003397
₿0.000000052
-0.35 $71.34K
₿1.11
$0.00372
₿0.
$0.003282
₿0.
$17.83K
₿0
$71.34K
₿1.11
$71.34K
₿1.11
Previsione del prezzo di Dego Finance(dego)
6332 LooksRare  LOOKS $0.00007182
₿0.0000000030
-6.92 $71.3K
₿3.03
$0.00009927
₿0.
$0.00007401
₿0.
$89.61
₿0
$71.3K
₿3.03
$71.3K
₿3.03
Previsione del prezzo di LooksRare(looks)
6341 Dark MAGA  DMAGA $0.00007111
₿0.0000000011
-3.94 $71.1K
₿1.15
$0.00007467
₿0.
$0.00006985
₿0.
$1
₿0
$71.1K
₿1.15
$71.1K
₿1.15
Previsione del prezzo di Dark MAGA(dmaga)
6349 Stash Inu  STASH $0.000007529
₿0.00000000010
-3.92 $70.64K
₿0.96
$0.0000079
₿0.
$0.00000743
₿0.
$6.57
₿0
$70.64K
₿0.96
$70.64K
₿0.96
Previsione del prezzo di Stash Inu(stash)
6356 Libertum  LBM $0.001213
₿0.000000020
-10.92 $70.27K
₿1.18
$0.001316
₿0.
$0.001184
₿0.
$185.74
₿0
$242.61K
₿4.08
$70.27K
₿1.18
Previsione del prezzo di Libertum(lbm)
6358 Don't Buy Inu  DBI $0.00004933
₿0.00000000056
-2.72 $70.21K
₿0.81
$0.00005061
₿0.
$0.000048
₿0.
$11.39
₿0
$70.21K
₿0.81
$70.21K
₿0.81
Previsione del prezzo di Don't Buy Inu(dbi)
6361 Hiblocks  HIBS $0.000006929
₿0.000000000085
-6.51 $69.87K
₿0.86
$0.000007119
₿0.
$0.00000663
₿0.
$3.08K
₿0
$138.54K
₿1.72
$69.87K
₿0.86
Previsione del prezzo di Hiblocks(hibs)
6364 Kitten Haimer  KHAI $0.001291
₿0.000000019
-4.55 $69.71K
₿1.07
$0.001357
₿0.
$0.001274
₿0.
$78.31
₿0
$89.54B
₿1.07
$69.71K
₿1.07
Previsione del prezzo di Kitten Haimer(khai)
6370 Magic Square  SQR $0.00008831
₿0.0000000019
14.04 $69.53K
₿0.71
$0.00009686
₿0.
$0.00007734
₿0.
$60.89K
₿0
$83.88K
₿1.84
$69.53K
₿0.71
Previsione del prezzo di Magic Square(sqr)
6393 Scrat  SCRAT $0.0006845
₿0.0000000081
-4.03 $68.43K
₿0.81
$0.0007158
₿0.
$0.0006732
₿0.
$2.96
₿0
$68.43K
₿0.81
$68.43K
₿0.81
Previsione del prezzo di Scrat(scrat)
6394 Houdini Swap  LOCK $0.001374
₿0.000000040
22.74 $68.44K
₿2.01
$0.001394
₿0.
$0.001232
₿0.
$63.16
₿0
$68.44K
₿2.01
$68.44K
₿2.01
Previsione del prezzo di Houdini Swap(lock)
6411 Lossless  LSS $0.0006786
₿0.000000013
0 $67.87K
₿1.18
$0.0006791
₿0.
$0.0006786
₿0.
$6.98
₿0
$67.87K
₿1.37
$67.87K
₿1.18
Previsione del prezzo di Lossless(lss)
6429 Honeyland  HXD $0.0001117
₿0.0000000013
0.09 $66.89K
₿0.7
$0.0001119
₿0.
$0.0001106
₿0.
$58.14
₿0
$86.51K
₿1.01
$66.89K
₿0.7
Previsione del prezzo di Honeyland(hxd)
6430 Just a Black Rock on Base  ROCK $0.00000669
₿0.00000000010
0 $66.92K
₿1.05
$0.000007119
₿0.
$0.000006579
₿0.
$67
₿0
$66.92K
₿1.05
$66.92K
₿1.05
Previsione del prezzo di Just a Black Rock on Base(rock)
6432 Pundi X PURSE  PURSE $0.000002049
₿0.000000000032
-0.41 $66.54K
₿0.89
$0.00000206
₿0.
$0.000002049
₿0.
$3.77
₿0
$108.14K
₿1.71
$66.54K
₿0.89
Previsione del prezzo di Pundi X PURSE(purse)
6441 The Resistance Cat  $RECA $0.00671
₿0.00000011
0 $66.04K
₿1.09
$0.006852
₿0.
$0.006577
₿0.
$4.48
₿0
$66.96K
₿1.1
$66.04K
₿1.09
Previsione del prezzo di The Resistance Cat($reca)
6456 Habibi (Sol)  HABIBI $0.00006566
₿0.0000000010
-4.59 $65.65K
₿1.1
$0.00006867
₿0.
$0.00006449
₿0.
$126.25
₿0
$65.65K
₿1.1
$65.65K
₿1.1
Previsione del prezzo di Habibi (Sol)(habibi)
6459 Taboo  TABOO $0.0000067
₿0.00000000014
-3.51 $65.54K
₿1.45
$0.00000695
₿0.
$0.000006649
₿0.
$4.23
₿0
$65.54K
₿1.45
$65.54K
₿1.45
Previsione del prezzo di Taboo(taboo)
6460 MYSTCL  MYST $9.36
₿0.00013
-0.38 $65.52K
₿0.92
$9.38
₿0.
$9.27
₿0.
$49.17
₿0
$65.52K
₿0.92
$65.52K
₿0.92
Previsione del prezzo di MYSTCL(myst)
6480 Metavault Trade  MVX $0.02565
₿0.00000042
-6.84 $64.45K
₿1.07
$0.02746
₿0.
$0.02486
₿0.
$102.45
₿0
$102.6K
₿1.71
$64.45K
₿1.07
Previsione del prezzo di Metavault Trade(mvx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Bitrock (2897)
Filtri avanzati
Ecosistema Bitrock (2897)
-
-
-
-
-
$2.75T
Capitalizzazione totale
$47.67T
Volume totale
BTC 59.54%   •   ETH 10.56%
Prevalenza di BTC
Select currency