Paese: stati Uniti Borsa: Other OTC Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
Other OTC (66)
- {{item.name}}
- Tutte le borse
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (16)
- Other OTC (66)
Beni di Consumo Ciclici (66)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (66)
Ozio (66)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (21)
- Produttori autoveicoli (59)
- Ricambi auto (93)
- Veicoli ricreazionali (6)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (29)
- Tessile manifatturiero (8)
- Abbigliamento (37)
- Calzature ed Accessori (26)
- Imballaggio e contenitori (31)
- Servizi alla persona (10)
- Ristorazione (64)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (32)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (39)
- Vendita al Dettaglio su Internet (55)
- Negozi al dettaglio specializzati (66)
- Gioco d'azzardo (56)
- Ozio (66)
- Alloggio (21)
- Resort e Casinò (32)
- Servizi di Viaggio (15)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oriental Land Co., Ltd. OLCLY | $30 — |
-1.15
|
$49.15B — | $52.51K — | $29.86 — | $30.5 — | $49.15B — | 65.21 | $0.46 — | |
Shimano Inc. SMNNY | $16.25 — |
-1.04
|
$14.7B — | $734 — | $16.25 — | $16.25 — | $14.7B — | 35.32 | $0.46 — | |
BANDAI NAMCO NCBDY | $9.89 — |
-1.4
|
$13.03B — | $79.11K — | $9.89 — | $10.23 — | $13.03B — | 20.18 | $0.49 — | |
Li Ning Company Limited LNNGY | $76.42 — |
+2.89
|
$7.9B — | $15 — | $76.42 — | $79.28 — | $7.9B — | 17.68 | $4.32 — | |
Nikon Corporation NINOY | $10.66 — |
-0.09
|
$3.71B — | $85 — | $10.66 — | $10.67 — | $3.71B — | 17.76 | $0.6 — | |
Yamaha Corporation YAMCY | $22.4 — |
+0.27
|
$3.69B — | $247.82K — | $22.18 — | $22.5 — | $3.69B — | 19.82 | $1.13 — | |
Playmates Toys PMTYF | $0.08 — |
+14.29
|
$101.43M — | $200K — | $0.08 — | $0.08 — | $101.43M — | 4.00 | $0.02 — | |
Parks! America PRKA | $0.44 — |
-1.98
|
$32.96M — | $310.41K — | $0.4299 — | $0.45 — | $32.96M — | 0 | -$0.02 — | |
F45 Training FXLV | $0.05999 — |
0
|
$5.85M — | $896 — | $0.05999 — | $0.05999 — | $5.85M — | 0 | -$1.65 — | |
Brownie's Marine BWMG | $0.01 — |
+5.26
|
$4.4M — | $100K — | $0.01 — | $0.01 — | $4.4M — | 0 | $0 — | |
Viratech VIRA | $0.0016 — |
-5.88
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
SportsQuest SPQS | $0.0005999 — |
-14.29
|
$1.47M — | $1.5K — | $0.0005999 — | $0.0005999 — | $1.47M — | 0 | $0 — | |
XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
Victory Marine VMHG | $0.0011 — |
0
|
$110.53K — | $272.73K — | $0.0011 — | $0.0011 — | $110.53K — | 0 | $0 — | |
Vinco Ventures BBIG | $0.0032 — |
0
|
$41.6K — | $1.08K — | $0.0032 — | $0.004199 — | $41.6K — | 0.000027 | $117.4 — | |
Vitamin Blue VTMB | $0 — |
+200
|
$21.15K — | $7.5K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
Oriental Land OLCLF | $27.5 — |
-16.67
|
$48.92B — | $17K — | $27.5 — | $27.5 — | $48.92B — | 59.77 | $0.46 — | |
ANTA Sports Products ANPDY | $284.51 — |
+1.08
|
$32.25B — | $301 — | $284.51 — | $284.51 — | $32.25B — | 22.45 | $12.67 — | |
ANTA Sports Products ANPDF | $11.28 — |
-6.16
|
$31.95B — | $1.76K — | $11.28 — | $11.28 — | $31.95B — | 22.11 | $0.51 — | |
Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$18.38B — | $110 — | $13.89 — | $13.89 — | $18.38B — | 43.40 | $0.32 — | |
Shimano SHMDF | $165.25 — |
+0.15
|
$14.85B — | $5 — | $165.25 — | $165.25 — | $14.85B — | 35.84 | $4.61 — | |
BANDAI NAMCO NCBDF | $19.02 — |
+1.22
|
$13.03B — | $9.85K — | $18.69 — | $19.07 — | $13.03B — | 19.21 | $0.99 — | |
Li Ning Company LNNGF | $2.99 — |
+8.41
|
$7.73B — | $1K — | $2.99 — | $2.99 — | $7.73B — | 17.60 | $0.17 — | |
Games Workshop GMWKF | $125.01 — |
<0.01
|
$4.14B — | $1.47K — | $125.01 — | $127.51 — | $4.14B — | 23.23 | $5.38 — | |
Yamaha YAMCF | $23.1 — |
+5.96
|
$3.81B — | $171 — | $23.1 — | $23.1 — | $3.81B — | 20.44 | $1.13 — | |
Nikon NINOF | $10.67 — |
+0.52
|
$3.71B — | $11.2K — | $10.67 — | $10.67 — | $3.71B — | 17.78 | $0.6 — | |
Thule Group AB (publ) THUPY | $15.18 — |
+1.2
|
$3.29B — | $234 — | $15.18 — | $15.18 — | $3.29B — | 30.35 | $0.5 — | |
Dometic Group AB (publ) DTCGF | $6.89 — |
-18.55
|
$2.44B — | $275 — | $6.89 — | $6.89 — | $2.44B — | 18.62 | $0.37 — | |
Spin Master SNMSF | $21.76 — |
-0.86
|
$2.22B — | $617 — | $21.75 — | $21.76 — | $2.22B — | 23.65 | $0.92 — | |
Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$1.99B — | $2.5K — | $9.84 — | $9.84 — | $1.99B — | 24.60 | $0.4 — | |
TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.59B — | $192 — | $17.24 — | $17.24 — | $1.59B — | 24.98 | $0.69 — | |
Basic-Fit BSFFF | $23.05 — |
-6.03
|
$1.57B — | $9.52K — | $23.05 — | $23.05 — | $1.57B — | 0 | -$0.04 — | |
H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
China Travel International Investment Hong Kong CTVIF | $0.14 — |
-14.41
|
$915.81M — | $10K — | $0.14 — | $0.1499 — | $915.81M — | 14.42 | $0.01 — | |
Shoei SHOFF | $18.99 — |
-51.92
|
$531.13M — | $412 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
TWC Enterprises CLKXF | $12.61 — |
-0.24
|
$308.91M — | $100 — | $12.61 — | $12.61 — | $308.91M — | 14.32 | $0.88 — | |
Focusrite FOCIF | $4.6 — |
+2.22
|
$290.3M — | $400 — | $4.6 — | $4.6 — | $290.3M — | 18.39 | $0.25 — | |
The Gym GYYMF | $1.39 — |
-1.57
|
$285.89M — | $100 — | $1.39 — | $1.39 — | $285.89M — | 0 | -$0.06 — | |
Playmates PYHOF | $0.07 — |
+7.85
|
$153.92M — | $12K — | $0.07 — | $0.07 — | $153.92M — | 0 | $0 — | |
Goodbaby GBBYF | $0.08999 — |
+80
|
$150.12M — | $10K — | $0.08999 — | $0.08999 — | $150.12M — | 4.50 | $0.02 — | |
Rapala VMC RPNMF | $3.3 — |
+0.46
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.22 — | |
The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
HPN KICK | $2.02 — |
-26.27
|
$60.75M — | $200 — | $2.02 — | $2.73 — | $60.75M — | 0 | -$62.31 — | |
Leatt LEAT | $7.23 — |
-0.96
|
$44.94M — | $5.11K — | $7.07 — | $7.27 — | $44.94M — | 55.61 | $0.13 — | |
Premier Exhibitions PRXIQ | $0.0001 — |
+9900
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
Kenilworth Systems KENS | $0.39 — |
0
|
$27.19M — | $200 — | $0.39 — | $0.39 — | $27.19M — | 0 | $0 — | |
Pool Safe PFFEF | $0.003799 — |
-87.33
|
$2.31M — | $100 — | $0.003799 — | $0.003799 — | $2.31M — | 0 | -$0.01 — | |
QRS Music QRSM | $0.0002999 — |
+50
|
$1.47M — | $450 — | $0.0002999 — | $0.0002999 — | $1.47M — | 0 | $0 — | |
DAC DAAT | $0.01 — |
+9900
|
$749.55K — | $71.13K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
Altitude ALTD | $0.0004 — |
0
|
$196.87K — | $301 — | $0.0004 — | $0.0004 — | $196.87K — | 0 | -$0.02 — | |
Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $15K — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $5K — | $0.0002 — | $0.0002 — | $162.29K — | 0 | $0 — | |
McHenry Metals Golf GLFN | $0.0051 — |
+509900
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $96.09K — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
B2Digital, Incorporated BTDG | $0 — |
0
|
$7.9K — | $1M — | $0 — | $0 — | $7.9K — | 0 | -$0.01 — | |
Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
Encompass ECMH | $0 — |
0
|
$695 — | $41.1K — | $0 — | $0 — | $695 — | 0 | $0 — | |
Omnia Wellness OMWS | $0 — |
-99.5
|
$231 — | $500 — | $0 — | $0 — | $231 — | 0 | -$0.02 — | |
Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Fit After Fifty FTFY | $0 — |
0
|
$0 — | $7.4K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
Cloverleaf Kennel Club CLVFA | $2.65 — |
0
|
$0 — | $2 — | $2.6 — | $2.65 — | $0 — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}