$2.14T
Сapitalización del mercado total
$43.55B
Volumen total
BTC 55.70%     ETH 8.83%
Predominio

Página de resultados 7 para Principales monedas Ecosistema Zircuit por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Zircuit
Ecosistema Zircuit (774)
Filtros avanzados
Ecosistema Zircuit (774)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3273 Cudos  CUDOS $0.001152
₿0.000000019
-6.26 $632.96K
₿10.64
$0.001228
₿0.000000020
$0.001147
₿0.000000019
$101.73
₿0
$632.96K
₿10.64
$632.96K
₿10.64
Predicción de precios de Cudos(cudos)
3350 BasedAI  BASEDAI $0.01643
₿0.00000027
-17.25 $586.38K
₿9.84
$0.0206
₿0.00000034
$0.01642
₿0.00000027
$1.72K
₿0.03
$586.38K
₿9.84
$586.38K
₿9.84
Predicción de precios de BasedAI(basedai)
3354 Ethernity Chain  ERN $0.01948
₿0.00000032
-1.22 $584.63K
₿9.74
$0.01976
₿0.00000032
$0.01945
₿0.00000032
$2.69
₿0
$584.63K
₿9.74
$584.63K
₿9.74
Predicción de precios de Ethernity Chain(ern)
3377 Alpha Finance  ALPHA $0.0005918
₿0.0000000096
3.16 $584.12K
₿9.52
$0.0006018
₿0.000000010
$0.0005734
₿0.0000000094
$2.31K
₿0.04
$591.82K
₿9.65
$584.12K
₿9.52
Predicción de precios de Alpha Finance(alpha)
3422 Dolan Duck  DOLAN $0.005564
₿0.000000093
-4.06 $546.58K
₿9.18
$0.005826
₿0.000000096
$0.005533
₿0.000000091
$87.66K
₿1.47
$546.58K
₿9.18
$546.58K
₿9.18
Predicción de precios de Dolan Duck(dolan)
3560 LTO Network  EQTY $0.001651
₿0.000000027
0.89 $480.75K
₿8.09
$0.001662
₿0.000000027
$0.00162
₿0.000000026
$812.88
₿0.01
$480.75K
₿8.09
$480.75K
₿8.09
Predicción de precios de LTO Network(eqty)
3614 Automata  ATA $0.0007859
₿0.000000013
-1.56 $461.45K
₿7.75
$0.0008135
₿0.000000013
$0.0007534
₿0.000000012
$98.32K
₿1.65
$785.06K
₿13.19
$461.45K
₿7.75
Predicción de precios de Automata(ata)
3628 MAGA Hat  MAGA $0.00000112
₿0.000000000018
1.24 $458.12K
₿7.69
$0.000001129
₿0.000000000018
$0.0000011
₿0.000000000018
$106.47K
₿1.79
$461.52K
₿7.74
$458.12K
₿7.69
Predicción de precios de MAGA Hat(maga)
3709 MEOW  MEOW $0.0000046
₿0.000000000077
-0.49 $414.21K
₿6.94
$0.00000467
₿0.000000000078
$0.000004529
₿0.000000000075
$8.94
₿0
$414.21K
₿6.94
$414.21K
₿6.94
Predicción de precios de MEOW(meow)
3734 MSTR2100  MSTR $0.01985
₿0.00000033
-0.39 $408.98K
₿6.86
$0.02006
₿0.00000033
$0.01962
₿0.00000032
$53.89K
₿0.91
$408.98K
₿6.86
$408.98K
₿6.86
Predicción de precios de MSTR2100(mstr)
3757 michi [OLD]  $MICHI $0.0007269
₿0.000000012
0.58 $404.02K
₿6.78
$0.0007789
₿0.000000012
$0.0006415
₿0.000000010
$4.31K
₿0.07
$404.02K
₿6.78
$404.02K
₿6.78
Predicción de precios de michi [OLD]($michi)
3872 Luce  LUCE $0.0003727
₿0.0000000062
-0.59 $372.74K
₿6.26
$0.0003774
₿0.0000000063
$0.0003682
₿0.0000000061
$28.76K
₿0.48
$372.74K
₿6.26
$372.74K
₿6.26
Predicción de precios de Luce(luce)
3897 Neutron  NTRN $0.0009918
₿0.000000016
-0.49 $365.99K
₿6.14
$0.000999
₿0.000000016
$0.0009705
₿0.000000016
$645.06
₿0.01
$613.58K
₿10.3
$365.99K
₿6.14
Predicción de precios de Neutron(ntrn)
3930 Hifi Finance  HIFI $0.002577
₿0.000000043
-2.84 $352.26K
₿5.91
$0.002653
₿0.000000043
$0.002373
₿0.000000039
$2.06K
₿0.03
$365.97K
₿6.14
$352.26K
₿5.91
Predicción de precios de Hifi Finance(hifi)
3952 Unizen  ZCX $0.0005052
₿0.0000000084
0.13 $343.24K
₿5.78
$0.000512
₿0.0000000085
$0.0005035
₿0.0000000083
$45.97K
₿0.77
$446.89K
₿7.53
$343.24K
₿5.78
Predicción de precios de Unizen(zcx)
3998 Smoking Chicken Fish  SCF $0.000329
₿0.0000000055
-1.63 $328.94K
₿5.54
$0.0003419
₿0.0000000056
$0.0003239
₿0.0000000054
$2.67K
₿0.04
$328.94K
₿5.54
$328.94K
₿5.54
Predicción de precios de Smoking Chicken Fish(scf)
4097 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Predicción de precios de Vyvo Smart Chain(vsc)
4141 Phoenix  PHB $0.003993
₿0.000000067
8.51 $289.78K
₿4.87
$0.004575
₿0.000000076
$0.003648
₿0.000000060
$222.31K
₿3.73
$289.78K
₿4.87
$289.78K
₿4.87
Predicción de precios de Phoenix(phb)
4203 Seedify.fund  SFUND $0.003274
₿0.000000056
-4.72 $271.99K
₿4.68
$0.003615
₿0.000000060
$0.00334
₿0.000000056
$1.9K
₿0.03
$327.7K
₿5.64
$271.99K
₿4.68
Predicción de precios de Seedify.fund(sfund)
4382 Gelato  GEL $0.0008565
₿0.000000014
1.19 $241.56K
₿4.06
$0.0008587
₿0.000000014
$0.0008304
₿0.000000013
$401.58
₿0.01
$360.34K
₿6.06
$241.56K
₿4.06
Predicción de precios de Gelato(gel)
4459 SelfieDogCoin  SELFIE $0.0002248
₿0.0000000037
-3.65 $224.78K
₿3.79
$0.0002361
₿0.0000000039
$0.0002234
₿0.0000000037
$6.7K
₿0.11
$224.78K
₿3.79
$224.78K
₿3.79
Predicción de precios de SelfieDogCoin(selfie)
4596 BakeryToken  BAKE $0.0006989
₿0.000000011
-2.78 $201.78K
₿3.39
$0.0007191
₿0.000000012
$0.0006989
₿0.000000011
$92.68K
₿1.56
$202.52K
₿3.4
$201.78K
₿3.39
Predicción de precios de BakeryToken(bake)
4710 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.95K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.95K
₿2.83
Predicción de precios de Cortex(ctxc)
5231 BOBO [OLD]  BOBO $0.000000001926
₿0.000000000000032
-2.99 $127.98K
₿2.15
$0.000000001986
₿0.000000000000032
$0.000000001924
₿0.000000000000032
$872.55
₿0.01
$127.98K
₿2.15
$127.98K
₿2.15
Predicción de precios de BOBO [OLD](bobo)
5518 COCO COIN  COCO $0.00000317
₿0.000000000053
-14.84 $108.4K
₿1.82
$0.000003729
₿0.000000000062
$0.00000317
₿0.000000000052
$5.24K
₿0.09
$108.4K
₿1.82
$108.4K
₿1.82
Predicción de precios de COCO COIN(coco)
5520 MUMU THE BULL [OLD]  MUMU $0.00000004667
₿0.00000000000078
-3.62 $108.73K
₿1.81
$0.00000004887
₿0.00000000000080
$0.00000004611
₿0.00000000000077
$1.32K
₿0.02
$108.73K
₿1.81
$108.73K
₿1.81
Predicción de precios de MUMU THE BULL [OLD](mumu)
5903 Loom Network (NEW)  LOOM $0.00006786
₿0.0000000011
29.18 $84.36K
₿1.42
$0.00007838
₿0.0000000013
$0.00004912
₿0.00000000081
$196.04
₿0
$88.24K
₿1.48
$84.36K
₿1.42
Predicción de precios de Loom Network (NEW)(loom)
6272 Swipe  SXP $0.00009985
₿0.0000000016
-95.47 $67.24K
₿1.13
$0.003252
₿0.000000054
$0.00009982
₿0.0000000016
$55.92
₿0
$67.24K
₿1.13
$67.24K
₿1.13
Predicción de precios de Swipe(sxp)
6908 Gud Tech  GUD $0.00005684
₿0.00000000087
0 $47.19K
₿0.72
$0
$0
$1.93
₿0
$56.85K
₿0.87
$47.19K
₿0.72
Predicción de precios de Gud Tech(gud)
7407 Sidus  SIDUS $0.000003199
₿0.000000000053
0.07 $35.4K
₿0.59
$0.000003199
₿0.000000000053
$0.000003199
₿0.000000000052
$53.03K
₿0.89
$60.38K
₿1.01
$35.4K
₿0.59
Predicción de precios de Sidus(sidus)
7801 Krypton DAO  KRD $0.0002799
₿0.0000000046
-16.66 $28.69K
₿0.48
$0.0003363
₿0.0000000056
$0.0002798
₿0.0000000046
$146.11
₿0
$2.8M
₿46.99
$28.69K
₿0.48
Predicción de precios de Krypton DAO(krd)
7938 Storm  STMX $0.000002409
₿0.000000000039
0 $26.49K
₿0.44
$0
$0
$0.25
₿0
$30.1K
₿0.5
$26.49K
₿0.44
Predicción de precios de Storm(stmx)
9558 Matr1x Fire  FIRE $0.0001711
₿0.0000000028
0.02 $11.42K
₿0.19
$0.0001711
₿0.0000000028
$0.0001711
₿0.0000000028
$1.37
₿0
$165.26K
₿2.75
$11.42K
₿0.19
Predicción de precios de Matr1x Fire(fire)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Predicción de precios de Elixir deUSD(deusd)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Predicción de precios de SX Network(sx)
Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
Predicción de precios de Lift Dollar(usdl)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Predicción de precios de Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.531
₿0.0000076
28.88 $0
₿0
$0.547
₿0.0000090
$0.395
₿0.0000065
$385.03K
₿5.47
$53.1M
₿759.78
$0
₿0
Predicción de precios de Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Predicción de precios de f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Predicción de precios de Wrapped QUIL(quil)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Predicción de precios de Jupiter Staked SOL(jupsol)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Predicción de precios de Carry(cre)
Maker  MKR $1,150.42
₿0.019
1.10 $0
₿0
$1,168.78
₿0.019
$1,137.87
₿0.018
$93.63K
₿1.7
$103.6M
₿1.74K
$0
₿0
Predicción de precios de Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Predicción de precios de tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Predicción de precios de Liquid Staked ETH(lseth)
Avalanche Bridged WBTC (Avalanche)  WBTC.E $76,082
₿0.99
-3.36 $27.53M
₿360.27
$78,758
₿0.
$72,864
₿0.
$32.46K
₿0
$27.53M
₿360.27
$27.53M
₿360.27
Predicción de precios de Avalanche Bridged WBTC (Avalanche)(wbtc.e)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Predicción de precios de Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Predicción de precios de Bridged Ether (StarkGate)(eth)
Centrifuge  CFG $0.2096
₿0.0000035
-0.45 $0
₿0
$0.2161
₿0.0000035
$0.2073
₿0.0000034
$123.71K
₿2.08
$121.27M
₿2.04K
$0
₿0
Predicción de precios de Centrifuge(cfg)
Restaked Swell ETH  RSWETH $2,411.55
₿0.031
-3.31 $40.04M
₿522.01
$2,493.98
₿0.
$2,249.69
₿0.
$50.65K
₿0
$40.04M
₿522.01
$40.04M
₿522.01
Predicción de precios de Restaked Swell ETH(rsweth)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Predicción de precios de Avalanche Bridged USDC (Avalanche)(usdc.e)
bemo Staked TON  STTON $1.53
₿0.000019
2.66 $3.42M
₿44.39
$1.55
₿0.
$1.46
₿0.
$428.58
₿0
$3.42M
₿44.39
$3.42M
₿44.39
Predicción de precios de bemo Staked TON(stton)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
aBTC  ABTC $75,546
₿0.98
-3.15 $308.17K
₿2.76
$78,065
₿0.
$72,451
₿0.
$7.66K
₿0
$261.09M
₿2.34K
$308.17K
₿2.76
Predicción de precios de aBTC(abtc)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Predicción de precios de WETH(weth)
Binance-Peg Avalanche  AVAX $10.03
₿0.00013
-1.16 $20.13M
₿263.65
$10.24
₿0.
$9.56
₿0.
$66.89K
₿0
$20.13M
₿263.65
$20.13M
₿263.65
Predicción de precios de Binance-Peg Avalanche(avax)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Zircuit Bridged WETH (Zircuit)  WETH $2,264.68
₿0.029
-3.63 $1.24M
₿16.22
$2,350.07
₿0.
$2,153.15
₿0.
$25.16K
₿0
$1.24M
₿16.22
$1.24M
₿16.22
Predicción de precios de Zircuit Bridged WETH (Zircuit)(weth)
zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000013
-0.02 $25.64M
₿334.83
$0.9998
₿0.
$0.9995
₿0.
$1.85M
₿0
$25.64M
₿334.83
$25.64M
₿334.83
Predicción de precios de zkSync Bridged USDC (zkSync)(usdc)
Zircuit Bridged USDT (Zircuit)  USDT $0.9956
₿0.000012
-0.34 $340.31K
₿4.44
$1.02
₿0.
$0.9745
₿0.
$12.95K
₿0
$340.31K
₿4.44
$340.31K
₿4.44
Predicción de precios de Zircuit Bridged USDT (Zircuit)(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Predicción de precios de Blox(cdt)
Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
Predicción de precios de Polygon Bridged USDC (Polygon PoS)(usdc.e)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Predicción de precios de Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Predicción de precios de Kujira(kuji)
Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Predicción de precios de Super OETH(superoeth)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Predicción de precios de MELD(meld)
Ocelex  OCX $0.0005191
₿0.0000000075
0 $15.08K
₿0.22
$0
₿0.
$0
₿0.
$4.04
₿0
$135.19K
₿1.96
$15.08K
₿0.22
Predicción de precios de Ocelex(ocx)
Binance-Peg WETH  WETH $2,264.36
₿0.029
-3.70 $1.37B
₿18.03K
$2,351.42
₿0.
$2,114.89
₿0.
$121.25M
₿0
$1.37B
₿18.03K
$1.37B
₿18.03K
Predicción de precios de Binance-Peg WETH(weth)
Bybit Staked SOL  BBSOL $112.05
₿0.0014
-4.81 $167.17M
₿2.19K
$118.62
₿0.
$109.57
₿0.
$7.23M
₿0
$167.17M
₿2.18K
$167.17M
₿2.19K
Predicción de precios de Bybit Staked SOL(bbsol)
APF coin  APFC $0.0006594
₿0.0000000092
0 $61.06K
₿0.86
$0
₿0.
$0
₿0.
$8.72
₿0
$164.86K
₿2.32
$61.06K
₿0.86
Predicción de precios de APF coin(apfc)
ETHPlus  ETH+ $2,028.47
₿0.031
-10.10 $66.76M
₿1.03K
$2,286.67
₿0.
$1,887.84
₿0.
$2.03M
₿0
$66.76M
₿1.03K
$66.76M
₿1.03K
Predicción de precios de ETHPlus(eth+)
Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Predicción de precios de Mantle Restaked ETH(cmeth)
Fantom  FTM $0.02848
₿0.00000047
151.21 $0
₿0
$0.03093
₿0.00000051
$0.0112
₿0.00000018
$3.18K
₿0.05
$90.41M
₿1.52K
$0
₿0
Predicción de precios de Fantom(ftm)
Bridged Wrapped stETH (Gnosis)  WSTETH $2,770.36
₿0.036
-3.92 $52.53M
₿690.45
$2,883.49
₿0.
$2,600.22
₿0.
$2.15M
₿0
$52.53M
₿690.45
$52.53M
₿690.45
Predicción de precios de Bridged Wrapped stETH (Gnosis)(wsteth)
Cronos Bridged USDT (Cronos)  USDT $0.9983
₿0.000013
-0.10 $87.62M
₿1.15K
$1
₿0.
$0.9704
₿0.
$1.38M
₿0
$87.62M
₿1.15K
$87.62M
₿1.15K
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Predicción de precios de Maple(mpl)
Solv Protocol BTC  SOLVBTC $76,242
₿0.99
-2.54 $629.3M
₿8.24K
$78,683
₿0.
$73,055
₿0.
$317.76K
₿0
$629.3M
₿8.24K
$629.3M
₿8.24K
Predicción de precios de Solv Protocol BTC(solvbtc)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5403
₿0.0000090
-1.35 $0
₿0
$0.5481
₿0.0000090
$0.5391
₿0.0000089
$9.84K
₿0.16
$540.34M
₿9.05K
$0
₿0
Predicción de precios de Metars Genesis(mrs)
Aergo  AERGO $0.02376
₿0.00000039
-1.76 $0
₿0
$0.02448
₿0.00000040
$0.0237
₿0.00000039
$650.4K
₿10.97
$11.88M
₿200.01
$0
₿0
Predicción de precios de Aergo(aergo)
Manta mETH  METH $2,999.55
₿0.034
0 $4.21M
₿48.09
$0
₿0.
$0
₿0.
$1.18
₿0
$4.21M
₿48.08
$4.21M
₿48.09
Predicción de precios de Manta mETH(meth)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Predicción de precios de Wrapped eETH(weeth)
Mantle Bridged WETH (Mantle)  WETH $2,263.52
₿0.029
-3.53 $187.04M
₿2.46K
$2,360.54
₿0.
$2,118.03
₿0.
$11.78M
₿0
$187.04M
₿2.46K
$187.04M
₿2.46K
Predicción de precios de Mantle Bridged WETH (Mantle)(weth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Predicción de precios de Compound Wrapped BTC(cwbtc)
Binance-Peg BUSD  BUSD $0.9972
₿0.000013
-0.44 $289.28M
₿3.79K
$1.01
₿0.
$0.9923
₿0.
$4.21M
₿0
$289.28M
₿3.79K
$289.28M
₿3.79K
Predicción de precios de Binance-Peg BUSD(busd)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Predicción de precios de LeverFi [OLD](lever)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Predicción de precios de ether.fi Staked ETH(eeth)
Bazaars  BZR $51.76
₿0.00087
-1.35 $0
₿0
$52.55
₿0.00087
$51.51
₿0.00086
$692.16K
₿11.57
$517.59M
₿8.71K
$0
₿0
Predicción de precios de Bazaars(bzr)
H2O Dao  H2O $0.0003359
₿0.0000000056
20.01 $0
₿0
$0.0003362
₿0.0000000056
$0.0002796
₿0.0000000046
$999.15
₿0.02
$335.96K
₿5.64
$0
₿0
Predicción de precios de H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Predicción de precios de Kelp DAO Restaked ETH(rseth)
Binance Staked SOL  BNSOL $108.15
₿0.0014
-5.02 $1.01B
₿13.18K
$114.6
₿0.
$105.83
₿0.
$13.55M
₿0
$1.01B
₿13.17K
$1.01B
₿13.18K
Predicción de precios de Binance Staked SOL(bnsol)
Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
Predicción de precios de Renzo Restaked LST(pzeth)
Coinbase Wrapped BTC  CBBTC $76,321
₿0.99
-3.27 $6.13B
₿80.05K
$78,904
₿0.
$73,078
₿0.
$640M
₿0
$6.13B
₿80.05K
$6.13B
₿80.05K
Predicción de precios de Coinbase Wrapped BTC(cbbtc)
EOS  EOS $0.06009
₿0.0000010
-1.87 $0
₿0
$0.06124
₿0.0000010
$0.05982
₿0.00000099
$3.17K
₿0.05
$126.2M
₿2.13K
$0
₿0
Predicción de precios de EOS(eos)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
Predicción de precios de Wrapped Bitcoin(wbtc)
Solv Protocol Staked BTC  XSOLVBTC $76,043
₿0.99
-2.27 $133.66M
₿1.75K
$77,853
₿0.
$74,753
₿0.
$0
₿0
$133.66M
₿1.75K
$133.66M
₿1.75K
Predicción de precios de Solv Protocol Staked BTC(xsolvbtc)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency