$2.15T
Capitalização total de mercado
$82.27B
Volume total
BTC 55.56%     ETH 8.93%
Dominância

Página de Resultados 7 para Principais criptomoedas Ecossistema Zircuit por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Zircuit
Ecossistema Zircuit (774)
Filtros avançados
Ecossistema Zircuit (774)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3300 Ice Open Network  ICE $0.00009202
₿0.0000000015
-81.97 $625.14K
₿10.51
$0.0005108
₿0.0000000085
$0.00009165
₿0.0000000015
$2.46
₿0
$1.95M
₿32.74
$625.14K
₿10.51
Previsão de Preço do Ice Open Network(ice)
3320 Ethernity Chain  ERN $0.02049
₿0.00000034
0.63 $614.9K
₿10.34
$0.02098
₿0.00000034
$0.02017
₿0.00000033
$421.19
₿0.01
$614.9K
₿10.34
$614.9K
₿10.34
Previsão de Preço do Ethernity Chain(ern)
3338 LTO Network  EQTY $0.002074
₿0.000000034
14.53 $603.87K
₿10.16
$0.002649
₿0.000000043
$0.001804
₿0.000000030
$109.5K
₿1.84
$603.87K
₿10.16
$603.87K
₿10.16
Previsão de Preço do LTO Network(eqty)
3375 Zero1 Labs  DEAI $0.001996
₿0.000000033
-18.13 $580.03K
₿9.74
$0.002512
₿0.000000041
$0.001969
₿0.000000033
$63.8K
₿1.07
$1.99M
₿33.48
$580.03K
₿9.74
Previsão de Preço do Zero1 Labs(deai)
3398 UXLINK  UXLINK $0.0006716
₿0.000000011
-16.99 $575.63K
₿9.68
$0.0008626
₿0.000000014
$0.0006403
₿0.000000010
$116.22K
₿1.95
$671.69K
₿11.3
$575.63K
₿9.68
Previsão de Preço do UXLINK(uxlink)
3442 Alpha Finance  ALPHA $0.0005541
₿0.0000000093
-6.72 $546.96K
₿9.19
$0.0006262
₿0.000000010
$0.0005521
₿0.0000000091
$11.08K
₿0.19
$554.16K
₿9.32
$546.96K
₿9.19
Previsão de Preço do Alpha Finance(alpha)
3477 Dolan Duck  DOLAN $0.005398
₿0.000000090
0.33 $530.21K
₿8.91
$0.005776
₿0.000000095
$0.005379
₿0.000000089
$86.72K
₿1.46
$530.21K
₿8.91
$530.21K
₿8.91
Previsão de Preço do Dolan Duck(dolan)
3619 Automata  ATA $0.0007911
₿0.000000013
1.43 $465.05K
₿7.8
$0.0008135
₿0.000000013
$0.0007674
₿0.000000012
$83.97K
₿1.55
$791.18K
₿13.27
$465.05K
₿7.8
Previsão de Preço do Automata(ata)
3639 MAGA Hat  MAGA $0.000001109
₿0.000000000018
-0.50 $457.28K
₿7.65
$0.000001129
₿0.000000000018
$0.0000011
₿0.000000000018
$111.97K
₿1.87
$460.68K
₿7.71
$457.28K
₿7.65
Previsão de Preço do MAGA Hat(maga)
3657 michi [OLD]  $MICHI $0.0007948
₿0.000000013
18.13 $441.75K
₿7.43
$0.0008624
₿0.000000014
$0.0006666
₿0.000000011
$3.64K
₿0.06
$441.75K
₿7.43
$441.75K
₿7.43
Previsão de Preço do michi [OLD]($michi)
3675 MSTR2100  MSTR $0.02115
₿0.00000035
5.34 $436.82K
₿7.34
$0.02164
₿0.00000035
$0.01966
₿0.00000032
$62.57K
₿1.05
$436.82K
₿7.34
$436.82K
₿7.34
Previsão de Preço do MSTR2100(mstr)
3706 MEOW  MEOW $0.000004729
₿0.000000000079
0.99 $425.26K
₿7.14
$0.000004869
₿0.000000000080
$0.000004619
₿0.000000000077
$121.52
₿0
$425.26K
₿7.14
$425.26K
₿7.14
Previsão de Preço do MEOW(meow)
3790 Luce  LUCE $0.0003997
₿0.0000000067
5.34 $399.66K
₿6.72
$0.0004045
₿0.0000000067
$0.0003778
₿0.0000000063
$36.97K
₿0.62
$399.66K
₿6.72
$399.66K
₿6.72
Previsão de Preço do Luce(luce)
3836 Hifi Finance  HIFI $0.002833
₿0.000000047
-3.72 $387.44K
₿6.51
$0.002956
₿0.000000050
$0.002833
₿0.000000047
$545.56
₿0.01
$402.36K
₿6.77
$387.44K
₿6.51
Previsão de Preço do Hifi Finance(hifi)
3931 Neutron  NTRN $0.0009741
₿0.000000016
-0.47 $359.55K
₿6.04
$0.001043
₿0.000000017
$0.0009332
₿0.000000015
$452.17
₿0.01
$599.71K
₿10.08
$359.55K
₿6.04
Previsão de Preço do Neutron(ntrn)
3962 Seedify.fund  SFUND $0.003923
₿0.000000065
11.89 $325.7K
₿5.48
$0.005382
₿0.000000089
$0.003338
₿0.000000055
$4.95K
₿0.08
$392.41K
₿6.6
$325.7K
₿5.48
Previsão de Preço do Seedify.fund(sfund)
3975 Unizen  ZCX $0.0005031
₿0.0000000084
-1.42 $341.91K
₿5.75
$0.0005125
₿0.0000000085
$0.0004828
₿0.0000000081
$49.85K
₿0.84
$445.17K
₿7.48
$341.91K
₿5.75
Previsão de Preço do Unizen(zcx)
4023 Smoking Chicken Fish  SCF $0.0003265
₿0.0000000054
-2.60 $326.5K
₿5.49
$0.0003463
₿0.0000000057
$0.0003258
₿0.0000000054
$2.39K
₿0.04
$326.5K
₿5.49
$326.5K
₿5.49
Previsão de Preço do Smoking Chicken Fish(scf)
4111 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Previsão de Preço do Vyvo Smart Chain(vsc)
4175 Phoenix  PHB $0.003771
₿0.000000063
2.19 $273.67K
₿4.63
$0.003974
₿0.000000066
$0.003607
₿0.000000060
$337.29K
₿5.67
$273.67K
₿4.63
$273.67K
₿4.63
Previsão de Preço do Phoenix(phb)
4345 Gelato  GEL $0.000887
₿0.000000014
0.37 $250.19K
₿4.21
$0.0009103
₿0.000000015
$0.00087
₿0.000000014
$8.18
₿0
$373.21K
₿6.27
$250.19K
₿4.21
Previsão de Preço do Gelato(gel)
4454 SelfieDogCoin  SELFIE $0.0002286
₿0.0000000038
2.75 $228.59K
₿3.84
$0.0002398
₿0.0000000039
$0.0002202
₿0.0000000036
$6.11K
₿0.1
$228.59K
₿3.84
$228.59K
₿3.84
Previsão de Preço do SelfieDogCoin(selfie)
4595 BakeryToken  BAKE $0.0007095
₿0.000000011
1.40 $204.85K
₿3.44
$0.0007196
₿0.000000012
$0.0006989
₿0.000000011
$91.6K
₿1.54
$205.6K
₿3.46
$204.85K
₿3.44
Previsão de Preço do BakeryToken(bake)
4732 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.97K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.97K
₿2.83
Previsão de Preço do Cortex(ctxc)
5060 COCO COIN  COCO $0.000004279
₿0.000000000071
34.11 $146.25K
₿2.46
$0.00000483
₿0.000000000080
$0.000003189
₿0.000000000052
$38.04K
₿0.64
$146.25K
₿2.46
$146.25K
₿2.46
Previsão de Preço do COCO COIN(coco)
5200 BOBO [OLD]  BOBO $0.00000000199
₿0.000000000000033
1.56 $132.34K
₿2.23
$0.000000002039
₿0.000000000000033
$0.000000001947
₿0.000000000000032
$612.43
₿0.01
$132.34K
₿2.23
$132.34K
₿2.23
Previsão de Preço do BOBO [OLD](bobo)
5432 MUMU THE BULL [OLD]  MUMU $0.00000004924
₿0.00000000000082
2.94 $114.72K
₿1.93
$0.00000005003
₿0.00000000000083
$0.00000004728
₿0.00000000000078
$1.37K
₿0.02
$114.72K
₿1.93
$114.72K
₿1.93
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5944 Loom Network (NEW)  LOOM $0.00006682
₿0.0000000011
-2.19 $83.06K
₿1.4
$0.00006833
₿0.0000000011
$0.00005991
₿0.00000000099
$6.37
₿0
$86.87K
₿1.46
$83.06K
₿1.4
Previsão de Preço do Loom Network (NEW)(loom)
6929 Gud Tech  GUD $0.00005684
₿0.00000000087
0 $47.19K
₿0.72
$0
$0
$1.93
₿0
$56.85K
₿0.87
$47.19K
₿0.72
Previsão de Preço do Gud Tech(gud)
7437 Krypton DAO  KRD $0.0003405
₿0.0000000057
21.59 $34.89K
₿0.59
$0.0003409
₿0.0000000056
$0.0002779
₿0.0000000046
$1.58K
₿0.03
$3.41M
₿57.25
$34.89K
₿0.59
Previsão de Preço do Krypton DAO(krd)
7480 Sidus  SIDUS $0.00000309
₿0.000000000051
-3.32 $34.18K
₿0.57
$0.00000339
₿0.000000000057
$0.00000309
₿0.000000000051
$52.36K
₿0.87
$58.3K
₿0.98
$34.18K
₿0.57
Previsão de Preço do Sidus(sidus)
7949 Storm  STMX $0.000002409
₿0.000000000039
0 $26.49K
₿0.44
$0
$0
$0.25
₿0
$30.1K
₿0.5
$26.49K
₿0.44
Previsão de Preço do Storm(stmx)
9645 Matr1x Fire  FIRE $0.0001652
₿0.0000000027
-0.01 $11.02K
₿0.19
$0.0001652
₿0.0000000027
$0.0001652
₿0.0000000027
$22.77
₿0
$159.54K
₿2.68
$11.02K
₿0.19
Previsão de Preço do Matr1x Fire(fire)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsão de Preço do Elixir deUSD(deusd)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsão de Preço do SX Network(sx)
Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
Previsão de Preço do Lift Dollar(usdl)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.6119
₿0.0000096
-15.14 $0
₿0
$0.883
₿0.000014
$0.5739
₿0.0000096
$284.11K
₿4.44
$61.2M
₿965.48
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Previsão de Preço do Jupiter Staked SOL(jupsol)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Maker  MKR $1,232.06
₿0.020
6.53 $0
₿0
$1,233.96
₿0.020
$1,149.69
₿0.019
$134.88K
₿2.27
$111.2M
₿1.87K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Avalanche Bridged WBTC (Avalanche)  WBTC.E $76,082
₿0.99
-3.36 $27.53M
₿360.27
$78,758
₿0.
$72,864
₿0.
$32.46K
₿0
$27.53M
₿360.27
$27.53M
₿360.27
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsão de Preço do Bridged Ether (StarkGate)(eth)
Centrifuge  CFG $0.1986
₿0.0000033
-3.80 $0
₿0
$0.2087
₿0.0000034
$0.1947
₿0.0000032
$174.25K
₿2.93
$114.9M
₿1.94K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Restaked Swell ETH  RSWETH $2,411.55
₿0.031
-3.31 $40.04M
₿522.01
$2,493.98
₿0.
$2,249.69
₿0.
$50.65K
₿0
$40.04M
₿522.01
$40.04M
₿522.01
Previsão de Preço do Restaked Swell ETH(rsweth)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
bemo Staked TON  STTON $1.53
₿0.000019
2.66 $3.42M
₿44.39
$1.55
₿0.
$1.46
₿0.
$428.58
₿0
$3.42M
₿44.39
$3.42M
₿44.39
Previsão de Preço do bemo Staked TON(stton)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
aBTC  ABTC $75,546
₿0.98
-3.15 $308.17K
₿2.76
$78,065
₿0.
$72,451
₿0.
$7.66K
₿0
$261.09M
₿2.34K
$308.17K
₿2.76
Previsão de Preço do aBTC(abtc)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsão de Preço do WETH(weth)
Binance-Peg Avalanche  AVAX $10.03
₿0.00013
-1.16 $20.13M
₿263.65
$10.24
₿0.
$9.56
₿0.
$66.89K
₿0
$20.13M
₿263.65
$20.13M
₿263.65
Previsão de Preço do Binance-Peg Avalanche(avax)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Zircuit Bridged WETH (Zircuit)  WETH $2,264.68
₿0.029
-3.63 $1.24M
₿16.22
$2,350.07
₿0.
$2,153.15
₿0.
$25.16K
₿0
$1.24M
₿16.22
$1.24M
₿16.22
Previsão de Preço do Zircuit Bridged WETH (Zircuit)(weth)
zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000013
-0.02 $25.64M
₿334.83
$0.9998
₿0.
$0.9995
₿0.
$1.85M
₿0
$25.64M
₿334.83
$25.64M
₿334.83
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
Zircuit Bridged USDT (Zircuit)  USDT $0.9956
₿0.000012
-0.34 $340.31K
₿4.44
$1.02
₿0.
$0.9745
₿0.
$12.95K
₿0
$340.31K
₿4.44
$340.31K
₿4.44
Previsão de Preço do Zircuit Bridged USDT (Zircuit)(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Previsão de Preço do Super OETH(superoeth)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
Ocelex  OCX $0.0005191
₿0.0000000075
0 $15.08K
₿0.22
$0
₿0.
$0
₿0.
$4.04
₿0
$135.19K
₿1.96
$15.08K
₿0.22
Previsão de Preço do Ocelex(ocx)
Binance-Peg WETH  WETH $2,264.36
₿0.029
-3.70 $1.37B
₿18.03K
$2,351.42
₿0.
$2,114.89
₿0.
$121.25M
₿0
$1.37B
₿18.03K
$1.37B
₿18.03K
Previsão de Preço do Binance-Peg WETH(weth)
Bybit Staked SOL  BBSOL $112.05
₿0.0014
-4.81 $167.17M
₿2.19K
$118.62
₿0.
$109.57
₿0.
$7.23M
₿0
$167.17M
₿2.18K
$167.17M
₿2.19K
Previsão de Preço do Bybit Staked SOL(bbsol)
APF coin  APFC $0.0006594
₿0.0000000092
0 $61.06K
₿0.86
$0
₿0.
$0
₿0.
$8.72
₿0
$164.86K
₿2.32
$61.06K
₿0.86
Previsão de Preço do APF coin(apfc)
ETHPlus  ETH+ $2,028.47
₿0.031
-10.10 $66.76M
₿1.03K
$2,286.67
₿0.
$1,887.84
₿0.
$2.03M
₿0
$66.76M
₿1.03K
$66.76M
₿1.03K
Previsão de Preço do ETHPlus(eth+)
Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Previsão de Preço do Mantle Restaked ETH(cmeth)
Fantom  FTM $0.02847
₿0.00000048
-8.32 $0
₿0
$0.03198
₿0.00000054
$0.02847
₿0.00000047
$853.43
₿0.01
$90.4M
₿1.52K
$0
₿0
Previsão de Preço do Fantom(ftm)
Bridged Wrapped stETH (Gnosis)  WSTETH $2,770.36
₿0.036
-3.92 $52.53M
₿690.45
$2,883.49
₿0.
$2,600.22
₿0.
$2.15M
₿0
$52.53M
₿690.45
$52.53M
₿690.45
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
Cronos Bridged USDT (Cronos)  USDT $0.9983
₿0.000013
-0.10 $87.62M
₿1.15K
$1
₿0.
$0.9704
₿0.
$1.38M
₿0
$87.62M
₿1.15K
$87.62M
₿1.15K
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
Solv Protocol BTC  SOLVBTC $76,242
₿0.99
-2.54 $629.3M
₿8.24K
$78,683
₿0.
$73,055
₿0.
$317.76K
₿0
$629.3M
₿8.24K
$629.3M
₿8.24K
Previsão de Preço do Solv Protocol BTC(solvbtc)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5365
₿0.0000090
-1.19 $0
₿0
$0.5482
₿0.0000091
$0.5318
₿0.0000089
$7.6K
₿0.13
$536.53M
₿9.02K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
Aergo  AERGO $0.02446
₿0.00000040
4.32 $0
₿0
$0.0257
₿0.00000043
$0.02244
₿0.00000037
$3.85M
₿62.81
$12.23M
₿203.59
$0
₿0
Previsão de Preço do Aergo(aergo)
Manta mETH  METH $2,999.55
₿0.034
0 $4.21M
₿48.09
$0
₿0.
$0
₿0.
$1.18
₿0
$4.21M
₿48.08
$4.21M
₿48.09
Previsão de Preço do Manta mETH(meth)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsão de Preço do Wrapped eETH(weeth)
Mantle Bridged WETH (Mantle)  WETH $2,263.52
₿0.029
-3.53 $187.04M
₿2.46K
$2,360.54
₿0.
$2,118.03
₿0.
$11.78M
₿0
$187.04M
₿2.46K
$187.04M
₿2.46K
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsão de Preço do Compound Wrapped BTC(cwbtc)
Binance-Peg BUSD  BUSD $0.9972
₿0.000013
-0.44 $289.28M
₿3.79K
$1.01
₿0.
$0.9923
₿0.
$4.21M
₿0
$289.28M
₿3.79K
$289.28M
₿3.79K
Previsão de Preço do Binance-Peg BUSD(busd)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsão de Preço do LeverFi [OLD](lever)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsão de Preço do ether.fi Staked ETH(eeth)
Bazaars  BZR $52.39
₿0.00088
0.33 $0
₿0
$53.78
₿0.00088
$51.45
₿0.00086
$698.92K
₿11.75
$523.94M
₿8.81K
$0
₿0
Previsão de Preço do Bazaars(bzr)
H2O Dao  H2O $0.0003351
₿0.0000000056
-0.28 $0
₿0
$0.0003365
₿0.0000000056
$0.0002779
₿0.0000000046
$328.9
₿0
$335.16K
₿5.63
$0
₿0
Previsão de Preço do H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
Binance Staked SOL  BNSOL $108.15
₿0.0014
-5.02 $1.01B
₿13.18K
$114.6
₿0.
$105.83
₿0.
$13.55M
₿0
$1.01B
₿13.17K
$1.01B
₿13.18K
Previsão de Preço do Binance Staked SOL(bnsol)
Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
Previsão de Preço do Renzo Restaked LST(pzeth)
Coinbase Wrapped BTC  CBBTC $76,321
₿0.99
-3.27 $6.13B
₿80.05K
$78,904
₿0.
$73,078
₿0.
$640M
₿0
$6.13B
₿80.05K
$6.13B
₿80.05K
Previsão de Preço do Coinbase Wrapped BTC(cbbtc)
EOS  EOS $0.06135
₿0.0000010
2.53 $0
₿0
$0.06353
₿0.0000010
$0.05976
₿0.00000099
$47.51K
₿0.8
$128.85M
₿2.16K
$0
₿0
Previsão de Preço do EOS(eos)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
Previsão de Preço do Wrapped Bitcoin(wbtc)
Solv Protocol Staked BTC  XSOLVBTC $76,043
₿0.99
-2.27 $133.66M
₿1.75K
$77,853
₿0.
$74,753
₿0.
$0
₿0
$133.66M
₿1.75K
$133.66M
₿1.75K
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency