Página 5 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (738)
- {{country.name}}
- Todos los países
- Estados Unidos (738)
Other OTC (738)
Materiales básicos (738)
- {{item.name}}
- Todos los sectores
- Materiales básicos (738)
Otros Metales Industriales y Mineras (738)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (46)
- Productos Químicos (49)
- Productos Químicos Especializados (137)
- Maderera y Producción de Madera (17)
- Papel y Productos de papel (20)
- Aluminio (12)
- Cobre (40)
- Otros Metales Industriales y Mineras (738)
- Oro (469)
- Plata (28)
- Otros Metales Preciosos y Mineras (189)
- Carbón de Coque (7)
- Acero (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources KMGLF | $0.003099 — |
-69
|
$39.99M — | $6K — | $0.003099 — | $0.003099 — | $39.99M — | 0 | $0 — | |
| Hastings Technology Metals HSRMF | $0.22 — |
-13.39
|
$38.8M — | $3K — | $0.22 — | $0.22 — | $38.8M — | 0 | -$0.07 — | |
| DLP Resources DLPRF | $0.2899 — |
0
|
$38.47M — | $10 — | $0.2899 — | $0.2899 — | $38.47M — | 0 | -$0.03 — | |
| Phoenix Copper PXCLF | $0.19 — |
-1.35
|
$36.11M — | $815 — | $0.19 — | $0.19 — | $36.11M — | 0 | -$0.01 — | |
| Phoenix Copper PXCLY | $1.3 — |
-23.98
|
$36.11M — | $202 — | $1.3 — | $1.3 — | $36.11M — | 0 | -$0.09 — | |
| PlasCred Circular Innovations MGPRF | $0.53 — |
0
|
$33.11M — | $4.98K — | $0.53 — | $0.53 — | $33.11M — | 0 | $0 — | |
| Pacific Wildcat Resources PWCRF | $0.0001 — |
+9900
|
$32.98M — | $2K — | $0.0001 — | $0.0001 — | $32.98M — | 0 | $0 — | |
| Keweenaw Land Association KEWL | $27.75 — |
+1.72
|
$32.77M — | $400 — | $27.5 — | $27.75 — | $32.77M — | 0.31 | $87.33 — | |
| Cordoba Minerals CDBMF | $0.3599 — |
+2.08
|
$32.73M — | $7.81K — | $0.3599 — | $0.3599 — | $32.73M — | 0 | -$0.23 — | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Lara Exploration LRAXF | $0.5999 — |
-6.02
|
$31.2M — | $1.1K — | $0.5999 — | $0.5999 — | $31.2M — | 0 | -$0.04 — | |
| Aton Resources ANLBF | $0.2399 — |
+17.07
|
$30.59M — | $5K — | $0.2399 — | $0.2399 — | $30.59M — | 0 | -$0.12 — | |
| Western Resources WTRNF | $0.05999 — |
-34.19
|
$30.01M — | $4.5K — | $0.05999 — | $0.05999 — | $30.01M — | 6.08 | $0.01 — | |
| RTG Mining RTTGF | $0.009799 — |
-34.67
|
$24.6M — | $3.5K — | $0.009799 — | $0.009799 — | $24.6M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.08999 — |
-10
|
$24.58M — | $30.5K — | $0.08999 — | $0.08999 — | $24.58M — | 0 | -$0.02 — | |
| Cadence Minerals RARMF | $0.1199 — |
-42.86
|
$23.72M — | $581 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
| Panoro Minerals POROF | $0.08999 — |
+8.33
|
$23.71M — | $35K — | $0.08999 — | $0.08999 — | $23.71M — | 0 | -$0.01 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Elementos ELTLF | $0.05 — |
0
|
$21.53M — | $1.03K — | $0.05 — | $0.05 — | $21.53M — | 0 | -$0.01 — | |
| Argent Minerals ARDNF | $0.02 — |
+5.33
|
$20.45M — | $9.89K — | $0.02 — | $0.02 — | $20.45M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.38 — |
+148.6
|
$19.75M — | $6K — | $0.38 — | $0.38 — | $19.75M — | 0 | -$0.01 — | |
| Rumble Resources RTRFF | $0.003099 — |
-94.83
|
$19.31M — | $750 — | $0.003099 — | $0.003099 — | $19.31M — | 0 | -$0.01 — | |
| Canadian Premium Sand CLMPF | $0.22 — |
-6.66
|
$18.71M — | $100 — | $0.22 — | $0.22 — | $18.71M — | 0 | -$0.06 — | |
| C3 Metals CUAUF | $0.2999 — |
+6.7
|
$18.66M — | $5K — | $0.2999 — | $0.2999 — | $18.66M — | 0 | -$0.18 — | |
| Aston Minerals WMNNF | $0.01 — |
+40
|
$18.13M — | $2K — | $0.01 — | $0.1 — | $18.13M — | 0 | -$0.01 — | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Tantalex Lithium Resources TTLXF | $0.02999 — |
-1.18
|
$18.04M — | $10.37K — | $0.02999 — | $0.02999 — | $18.04M — | 0 | -$0.01 — | |
| East Africa Metals EFRMF | $0.05999 — |
-21.75
|
$18M — | $3.67K — | $0.05999 — | $0.05999 — | $18M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $0.46 — |
-0.41
|
$17.59M — | $1.5K — | $0.46 — | $0.46 — | $17.59M — | 0 | -$0.12 — | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Graphex GRFXF | $0.02 — |
-17.99
|
$17.31M — | $100 — | $0.02 — | $0.02 — | $17.31M — | 0 | -$0.02 — | |
| Sama Resources SAMMF | $0.07 — |
-18.75
|
$16.99M — | $2K — | $0.07 — | $0.07 — | $16.99M — | 0 | -$0.02 — | |
| Tocvan Ventures TCVNF | $0.2899 — |
+0.14
|
$16.55M — | $12.5K — | $0.2899 — | $0.2899 — | $16.55M — | 0 | -$0.02 — | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.11 — |
+559.25
|
$15.7M — | $100 — | $0.11 — | $0.11 — | $15.7M — | 0 | $0 — | |
| Nyrstar NYRSY | $0.08999 — |
+70
|
$15.29M — | $132 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
| AURYN Mining AUMC | $0.2099 — |
0
|
$14.88M — | $11.03K — | $0.2099 — | $0.2099 — | $14.88M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.08 — |
+0.37
|
$14.87M — | $1K — | $0.08 — | $0.08 — | $14.87M — | 0 | -$0.01 — | |
| Fox River Resources FXRVF | $0.1499 — |
-0.79
|
$14.7M — | $2.5K — | $0.1499 — | $0.1499 — | $14.7M — | 0 | -$0.02 — | |
| Benz Mining BENZF | $0.08999 — |
-31.51
|
$14.63M — | $250 — | $0.08999 — | $0.08999 — | $14.63M — | 0 | -$0.03 — | |
| Waratah Minerals Limited BTRYF | $0.05999 — |
-21.86
|
$12.62M — | $229 — | $0.05999 — | $0.05999 — | $12.62M — | 0 | -$0.04 — | |
| Desert Gold Ventures DAUGF | $0.05999 — |
-3.11
|
$12.5M — | $9.9K — | $0.05999 — | $0.05999 — | $12.5M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.02 — |
-13.33
|
$12.31M — | $600 — | $0.02 — | $0.02 — | $12.31M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.3499 — |
+16.04
|
$12.18M — | $6.25K — | $0.2399 — | $0.3499 — | $12.18M — | 0 | -$0.2 — | |
| Lode Gold Resources SBMIF | $0.02999 — |
0
|
$12.03M — | $11K — | $0.02999 — | $0.02999 — | $12.03M — | 0 | $0 — | |
| Tasman Resources TASEF | $0.02 — |
0
|
$11.9M — | $1.45K — | $0.02 — | $0.02 — | $11.9M — | 0 | $0 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
-1.57
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| BeMetals BMTLF | $0.05999 — |
0
|
$11.16M — | $170 — | $0.05999 — | $0.05999 — | $11.16M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.02 — |
-9.09
|
$11.06M — | $5K — | $0.02 — | $0.02 — | $11.06M — | 0 | -$0.01 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Fancamp Exploration FNCJF | $0.05 — |
-2.37
|
$10.94M — | $200 — | $0.05 — | $0.05 — | $10.94M — | 4.54 | $0.01 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
-35.88
|
$10.2M — | $2.5K — | $0.2 — | $0.2 — | $10.2M — | 0 | -$0.01 — | |
| Lachlan Star LSLCF | $0.0044 — |
-78
|
$9.74M — | $160 — | $0.0044 — | $0.0044 — | $9.74M — | 0 | $0 — | |
| Greenwing Resources BSSMF | $0.04 — |
+5212.5
|
$9.47M — | $200 — | $0.04 — | $0.04 — | $9.47M — | 0 | -$0.01 — | |
| Black Mammoth Metals LQRCF | $0.4099 — |
0
|
$9.46M — | $3K — | $0.4099 — | $0.4099 — | $9.46M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.1799 — |
-15.02
|
$9.19M — | $11K — | $0.1799 — | $0.2 — | $9.19M — | 0 | -$0.07 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.004599 — |
-53.99
|
$8.67M — | $10K — | $0.004599 — | $0.004599 — | $8.67M — | 0 | -$0.01 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Highway 50 Gold HGGCF | $0.05 — |
0
|
$8.37M — | $100 — | $0.05 — | $0.05 — | $8.37M — | 0 | -$0.07 — | |
| Power Minerals PEIMF | $0.07 — |
+40.4
|
$8.28M — | $15.45K — | $0.07 — | $0.07 — | $8.28M — | 0.093 | $0.75 — | |
| Widgie Nickel WDGNF | $0.005499 — |
0
|
$8.13M — | $141.25K — | $0.005499 — | $0.005499 — | $8.13M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$7.81M — | $90K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.004 — |
+37.93
|
$7.71M — | $550 — | $0.004 — | $0.004 — | $7.71M — | 0 | $0 — | |
| Changming Industrial Management Group Holding CMIM | $0.0002 — |
+100
|
$7.52M — | $2.36K — | $0.0002 — | $0.0002 — | $7.52M — | 0 | $0 — | |
| Boron One ERVFF | $0.04 — |
-14.35
|
$7.47M — | $3.4K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.01 — | |
| Volcan VOHO | $0.001399 — |
-93.33
|
$7.46M — | $26.39K — | $0.001399 — | $0.001399 — | $7.46M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.1 — |
+34.23
|
$7.43M — | $11K — | $0.08999 — | $0.1 — | $7.43M — | 0 | -$0.03 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$7.13M — | $200K — | $0.0008 — | $0.0008 — | $7.13M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.1499 — |
-1.29
|
$7.07M — | $40.1K — | $0.1499 — | $0.1499 — | $7.07M — | 0 | -$0.03 — | |
| ArcWest Exploration SJRNF | $0.07 — |
-32.69
|
$7.02M — | $10K — | $0.07 — | $0.07 — | $7.02M — | 0 | $0 — | |
| RareX REEEF | $0.008 — |
+627.27
|
$6.87M — | $20K — | $0.008 — | $0.008 — | $6.87M — | 0 | -$0.01 — | |
| Pacific Booker Minerals PBMLF | $0.4099 — |
+15.5
|
$6.83M — | $1K — | $0.4099 — | $0.4099 — | $6.83M — | 0 | -$0.04 — | |
| Sparton Resources SPNRF | $0.04 — |
+274.55
|
$6.73M — | $15.5K — | $0.01 — | $0.04 — | $6.73M — | 0 | $0 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| SI6 Metals BWNAF | $0.0027 — |
+8
|
$6.4M — | $523 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
| Seahawk Gold SEHKF | $0.17 — |
-9.3
|
$6.39M — | $116 — | $0.17 — | $0.17 — | $6.39M — | 0 | -$0.01 — | |
| Oceanic Iron Ore FEOVF | $0.05999 — |
+31.34
|
$6.24M — | $40K — | $0.05999 — | $0.05999 — | $6.24M — | 0 | $0 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
+28.57
|
$6.23M — | $29.9K — | $0.08999 — | $0.11 — | $6.23M — | 0 | -$0.23 — | |
| SPC Nickel SPCNF | $0.04 — |
+112.77
|
$6.1M — | $36K — | $0.04 — | $0.04 — | $6.1M — | 0 | -$0.02 — | |
| Wolfden Resources WLFFF | $0.02999 — |
-30.25
|
$5.45M — | $4.5K — | $0.01 — | $0.02999 — | $5.45M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.08 — |
-1.23
|
$5.38M — | $10K — | $0.08 — | $0.08 — | $5.38M — | 0 | -$0.03 — | |
| Val-d'Or Mining VDOMF | $0.05999 — |
+1.69
|
$5.09M — | $50K — | $0.05 — | $0.05999 — | $5.09M — | 0 | -$0.01 — | |
| Thor Energy THORF | $0.02 — |
+18.27
|
$4.96M — | $50K — | $0.02 — | $0.02 — | $4.96M — | 0 | -$0.01 — | |
| AnorTech HUDRF | $0.02999 — |
+25.06
|
$4.94M — | $9K — | $0.02999 — | $0.02999 — | $4.94M — | 2.72 | $0.01 — | |
| Nio Strategic Metals NIOCF | $0.05999 — |
-28
|
$4.89M — | $2.48K — | $0.05999 — | $0.05999 — | $4.89M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.007 — |
0
|
$4.74M — | $2K — | $0.007 — | $0.007 — | $4.74M — | 0 | $0 — | |
| Canadian Metals CNMTF | $0.02 — |
0
|
$4.72M — | $0 — | $0 — | $0 — | $4.72M — | 0 | $0 — | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.01 — |
0
|
$4.52M — | $4.4K — | $0.01 — | $0.01 — | $4.52M — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.2 — |
-0.55
|
$4.5M — | $500 — | $0.2 — | $0.2 — | $4.5M — | 0 | -$0.01 — | |
| Fidelity Minerals SAIDF | $0.05 — |
+25
|
$4.44M — | $133 — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.01 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.14 — |
+3.85
|
$4.32M — | $2.25K — | $0.14 — | $0.14 — | $4.32M — | 0 | $0 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Champion Bear Resources CBRSF | $0.07 — |
+4011.76
|
$4.23M — | $14.88K — | $0.07 — | $0.07 — | $4.23M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.05 — |
+9.04
|
$4.16M — | $3.2K — | $0.05 — | $0.05 — | $4.16M — | 0 | -$0.02 — | |
| American Potash APCOF | $0.04 — |
-5.75
|
$4.13M — | $9.4K — | $0.02999 — | $0.04 — | $4.13M — | 0 | $0 — | |
| Elcora Advanced Materials ECORF | $0.02 — |
0
|
$4.05M — | $5.75K — | $0.02 — | $0.02 — | $4.05M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||