Página 4 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (738)
- {{country.name}}
- Todos los países
- Estados Unidos (738)
Other OTC (738)
Materiales básicos (738)
- {{item.name}}
- Todos los sectores
- Materiales básicos (738)
Otros Metales Industriales y Mineras (738)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (46)
- Productos Químicos (49)
- Productos Químicos Especializados (137)
- Maderera y Producción de Madera (17)
- Papel y Productos de papel (20)
- Aluminio (12)
- Cobre (40)
- Otros Metales Industriales y Mineras (738)
- Oro (469)
- Plata (28)
- Otros Metales Preciosos y Mineras (189)
- Carbón de Coque (7)
- Acero (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoldHaven Resources GHVNF | $0.11 — |
-2.08
|
$1.91M — | $1.21K — | $0.1 — | $0.11 — | $1.91M — | 0 | -$0.5 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+1.48
|
$1.89M — | $5.39K — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.03 — | |
| Searchlight Minerals SRCH | $0.0051 — |
+16.14
|
$1.86M — | $5.99K — | $0.0051 — | $0.0051 — | $1.86M — | 0 | -$0.03 — | |
| Rogue Resources GCRIF | $0.05 — |
+66.67
|
$1.8M — | $22K — | $0.05 — | $0.05 — | $1.8M — | 0 | -$0.02 — | |
| Go Metals GOCOF | $0.05999 — |
+27.11
|
$1.76M — | $500 — | $0.05999 — | $0.05999 — | $1.76M — | 0 | -$0.07 — | |
| Bitterroot Resources BITTF | $0.02 — |
-9.44
|
$1.72M — | $700 — | $0.02 — | $0.02 — | $1.72M — | 0 | $0 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
-7.46
|
$1.71M — | $70.2K — | $0.05999 — | $0.08 — | $1.71M — | 0 | -$0.01 — | |
| Galore Resources GALOF | $0.01 — |
-9.09
|
$1.66M — | $5.1K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.01 — | |
| Green Battery Minerals GBMIF | $0.02 — |
-8.11
|
$1.62M — | $1K — | $0.02 — | $0.02 — | $1.62M — | 0 | -$0.03 — | |
| Scotch Creek Ventures SCVFF | $0.02999 — |
0
|
$1.57M — | $11.38K — | $0.02999 — | $0.02999 — | $1.57M — | 0 | -$0.01 — | |
| Québec Nickel QNICF | $0.13 — |
-11.9
|
$1.52M — | $11.91K — | $0.13 — | $0.13 — | $1.52M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.005199 — |
0
|
$1.44M — | $2K — | $0.005199 — | $0.005199 — | $1.44M — | 0 | $0 — | |
| SKRR Exploration SKKRF | $0.08 — |
-34.08
|
$1.44M — | $7.44K — | $0.07 — | $0.08 — | $1.44M — | 0 | -$0.19 — | |
| Rockridge Resources RRRLF | $0.01 — |
-11.21
|
$1.38M — | $49K — | $0.008999 — | $0.01 — | $1.38M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.002299 — |
0
|
$1.36M — | $126K — | $0.002299 — | $0.002299 — | $1.36M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
-6.31
|
$1.28M — | $145.19K — | $0.05 — | $0.05999 — | $1.28M — | 0 | -$0.06 — | |
| Global Energy Metals GBLEF | $0.02999 — |
-8.59
|
$1.18M — | $155.13K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.11 — | |
| Dixie Gold YWRLF | $0.02999 — |
+55
|
$1.13M — | $1.43K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | $0 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
+1.3
|
$1.1M — | $9.95K — | $0.003899 — | $0.003899 — | $1.1M — | 0 | -$0.03 — | |
| Golden Goliath Resources GGTHF | $0.04 — |
-62.25
|
$967.03K — | $115 — | $0.04 — | $0.04 — | $967.03K — | 0 | -$0.02 — | |
| Azarga Metals EUUNF | $0.02 — |
+55.84
|
$872.93K — | $9K — | $0.02 — | $0.02 — | $872.93K — | 0 | -$0.01 — | |
| Spey Resources SPEYF | $0.005 — |
+28.21
|
$824.38K — | $50.31K — | $0.005 — | $0.007499 — | $824.38K — | 0 | -$0.03 — | |
| Great Basin Energies GBEI | $0.04 — |
0
|
$784.8K — | $3.34K — | $0.04 — | $0.04 — | $784.8K — | 0 | $0 — | |
| Select Sands SLSDF | $0.0077 — |
+15.79
|
$681.94K — | $125.22K — | $0.0077 — | $0.0077 — | $681.94K — | 0 | -$0.04 — | |
| Nilam Resources NILA | $0.002399 — |
-0.41
|
$643.4K — | $1K — | $0.002399 — | $0.002399 — | $643.4K — | 0 | $0 — | |
| Calissio Resources CRGP | $0.0006999 — |
0
|
$631.96K — | $30.1K — | $0.0001 — | $0.0006999 — | $631.96K — | 0 | $0 — | |
| Alaska Pacific Energy ASKE | $0.0002 — |
+100
|
$623.87K — | $100.2K — | $0.0001 — | $0.0002 — | $623.87K — | 0 | $0 — | |
| The Graystone Company GYST | $0.003799 — |
+11.9
|
$361.84K — | $19.23K — | $0.002899 — | $0.003799 — | $361.84K — | 0 | -$80,380 — | |
| Kibush Capital DLCR | $0 — |
0
|
$737 — | $70.42K — | $0 — | $0 — | $737 — | 0 | $0 — | |
| Firma FRMA | $0 — |
-99.83
|
$392 — | $1.45K — | $0 — | $0 — | $392 — | 0 | $0 — | |
| Rio Tinto RTNTF | $87.52 — |
+1.57
|
$139.26B — | $1.53K — | $86.2 — | $87.52 — | $139.26B — | 14.20 | $6.16 — | |
| Rio Tinto Group RTPPF | $69.1 — |
-0.12
|
$112.84B — | $1.64K — | $69.1 — | $69.1 — | $112.84B — | 11.21 | $6.16 — | |
| Fortescue Ltd FSUMF | $17.73 — |
+2.28
|
$54.59B — | $4.21K — | $17.7 — | $17.75 — | $54.59B — | 9.48 | $1.87 — | |
| Teck Resources TCKRF | $51.5 — |
+7.63
|
$26.91B — | $980 — | $51.5 — | $51.5 — | $26.91B — | 22.99 | $2.24 — | |
| Mineral Resources MALRF | $44.2 — |
<0.01
|
$10.24B — | $4.31K — | $44.2 — | $44.2 — | $10.24B — | 34.53 | $1.28 — | |
| Mineral Resources Limited MALRY | $51.64 — |
+2.15
|
$10.12B — | $375 — | $51.64 — | $51.64 — | $10.12B — | 40.34 | $1.28 — | |
| Sumitomo Metal Mining STMNF | $32.8 — |
+3.4
|
$9.07B — | $5.16K — | $32.8 — | $32.8 — | $9.07B — | 24.11 | $1.36 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $15.34 — |
-2.54
|
$6.1B — | $1.17K — | $14.55 — | $15.34 — | $6.1B — | 52.89 | $0.29 — | |
| PT United Tractors Tbk PUTKF | $1.45 — |
-2.22
|
$5.54B — | $31K — | $1.45 — | $1.45 — | $5.54B — | 4.27 | $0.34 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| IGO IPGDF | $5.11 — |
-2.67
|
$3.87B — | $21K — | $5.11 — | $5.11 — | $3.87B — | 24.33 | $0.21 — | |
| IGO IIDDY | $9.19 — |
-12.31
|
$3.82B — | $130 — | $9.19 — | $9.19 — | $3.82B — | 21.37 | $0.43 — | |
| ERAMET ERMAF | $110 — |
+2.61
|
$3.15B — | $790 — | $110 — | $110 — | $3.15B — | 28.72 | $3.83 — | |
| ERAMET ERMAY | $10.81 — |
-5.59
|
$3.13B — | $2.84K — | $10.81 — | $10.81 — | $3.13B — | 28.44 | $0.38 — | |
| PT Vale Indonesia Tbk PTNDF | $0.3099 — |
+15.97
|
$3.08B — | $468 — | $0.2999 — | $0.3099 — | $3.08B — | 10.33 | $0.03 — | |
| Nickel Industries NICMF | $0.68 — |
+9.56
|
$2.93B — | $400 — | $0.6199 — | $0.68 — | $2.93B — | 17.09 | $0.04 — | |
| PT Vale Indonesia Tbk PTNDY | $13.94 — |
+7.64
|
$2.79B — | $570 — | $13.94 — | $13.94 — | $2.79B — | 10.10 | $1.38 — | |
| Mitsubishi Materials MIMTF | $19.77 — |
+0.31
|
$2.58B — | $2.3K — | $19.77 — | $19.77 — | $2.58B — | 13.54 | $1.46 — | |
| African Rainbow Minerals AFBOF | $12.2 — |
+0.66
|
$2.39B — | $500 — | $12.2 — | $12.2 — | $2.39B — | 8.97 | $1.36 — | |
| PT Aneka Tambang Tbk PAEKY | $9.75 — |
-13.33
|
$2.36B — | $102 — | $9.75 — | $9.75 — | $2.36B — | 22.67 | $0.43 — | |
| Iluka Resources ILKAY | $26.72 — |
-0.04
|
$2.29B — | $236 — | $26.72 — | $26.72 — | $2.29B — | 10.12 | $2.64 — | |
| Dowa DWMNF | $36.93 — |
+0.33
|
$2.27B — | $600 — | $36.93 — | $36.93 — | $2.27B — | 12.35 | $2.99 — | |
| Iluka Resources ILKAF | $4.83 — |
-10.72
|
$2.22B — | $101 — | $4.83 — | $4.83 — | $2.22B — | 9.11 | $0.53 — | |
| Deterra Royalties DETRF | $3.33 — |
0
|
$1.76B — | $5.4K — | $3.33 — | $3.33 — | $1.76B — | 15.85 | $0.21 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.2 — |
+7.73
|
$1.19B — | $3.6K — | $0.2 — | $0.2 — | $1.19B — | 0 | $0 — | |
| Azure Minerals AZRMF | $2 — |
+72.41
|
$1.12B — | $3.5K — | $2 — | $2 — | $1.12B — | 0 | -$0.08 — | |
| Adriatic Metals ADTLF | $3.07 — |
0
|
$940.29M — | $14.18K — | $3.07 — | $3.07 — | $940.29M — | 0 | -$0.1 — | |
| AMG Critical Materials AMVMF | $25.23 — |
+2.98
|
$812.58M — | $150 — | $25.23 — | $25.23 — | $812.58M — | 28.34 | $0.89 — | |
| Perenti AUSDF | $0.6199 — |
-2.97
|
$619.83M — | $271 — | $0.6199 — | $0.6199 — | $619.83M — | 6.15 | $0.1 — | |
| Vulcan Energy Resources VULNF | $3 — |
0
|
$548.77M — | $1.43K — | $3 — | $3.1 — | $548.77M — | 0 | -$0.18 — | |
| CITIC Resources CTJHF | $0.02999 — |
-47.54
|
$501.8M — | $3.7K — | $0.02999 — | $0.02999 — | $501.8M — | 3.41 | $0.01 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$344.8M — | $169 — | $0.16 — | $0.16 — | $344.8M — | 8.00 | $0.02 — | |
| IperionX TAOFF | $1.35 — |
+12.5
|
$318.29M — | $100 — | $1.35 — | $1.35 — | $318.29M — | 0 | -$0.11 — | |
| Philex Mining PXMFF | $0.05 — |
+25
|
$297.61M — | $17.59K — | $0.05 — | $0.05 — | $297.61M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.2999 — |
-23.23
|
$278.78M — | $232 — | $0.2999 — | $0.2999 — | $278.78M — | 0 | -$0.13 — | |
| FireFly Metals MNXMF | $0.56 — |
+9.8
|
$256.73M — | $3.34K — | $0.56 — | $0.56 — | $256.73M — | 0 | -$0.05 — | |
| Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.47M — | $1.96K — | $0.1499 — | $0.1499 — | $253.47M — | 0 | -$0.01 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Foraco International SA FRACF | $2 — |
-6.82
|
$208.37M — | $200 — | $2 — | $2 — | $208.37M — | 6.45 | $0.31 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Aeris Resources ARSRF | $0.11 — |
+4.91
|
$200.95M — | $1K — | $0.11 — | $0.11 — | $200.95M — | 0 | -$0.09 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.27 — |
+3.49
|
$158.49M — | $9.32K — | $1.22 — | $1.27 — | $158.49M — | 0 | -$0.02 — | |
| Rex Minerals RXRLF | $0.11 — |
-21.7
|
$138.91M — | $5K — | $0.11 — | $0.11 — | $138.91M — | 0 | -$0.02 — | |
| Northern Minerals NOURF | $0.005 — |
-86.98
|
$138.71M — | $20K — | $0.005 — | $0.005 — | $138.71M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.08 — |
-4.55
|
$117.62M — | $1.8K — | $0.08 — | $0.08 — | $117.62M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.04 — |
0
|
$112.46M — | $5.85K — | $0.04 — | $0.05 — | $112.46M — | 0 | -$0.01 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.23 — |
-42.5
|
$101.47M — | $43.5K — | $0.23 — | $0.23 — | $101.47M — | 0 | -$0.02 — | |
| Australian Strategic Materials ASMMF | $0.56 — |
-20.71
|
$99.75M — | $540 — | $0.56 — | $0.56 — | $99.75M — | 0 | -$0.03 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+24
|
$97.7M — | $7K — | $0.16 — | $0.16 — | $97.7M — | 0 | -$0.02 — | |
| Rock Tech Lithium RCKTF | $0.9399 — |
+9.72
|
$96.8M — | $2K — | $0.9 — | $0.9399 — | $96.8M — | 0 | -$0.28 — | |
| Panoramic Resources PANRF | $0.02999 — |
-25
|
$89.09M — | $12.5K — | $0.02999 — | $0.02999 — | $89.09M — | 0 | -$0.01 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Bessor Minerals TRYXF | $0.02 — |
+12.5
|
$65.95M — | $100 — | $0.02 — | $0.02 — | $65.95M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
+9.68
|
$65.83M — | $35K — | $0.02999 — | $0.02999 — | $65.83M — | 0 | $0 — | |
| European Metals EMHXY | $5.15 — |
+19.35
|
$61.23M — | $200 — | $5.15 — | $5.15 — | $61.23M — | 0 | -$0.42 — | |
| SRG Mining SRGMF | $0.52 — |
+5.1
|
$60.45M — | $20.03K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.04 — | |
| Amur Minerals AMMCF | $0.04 — |
+77.73
|
$58.92M — | $10K — | $0.04 — | $0.04 — | $58.92M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.01 — |
-78.15
|
$58.76M — | $2K — | $0.01 — | $0.01 — | $58.76M — | 0 | $0 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Tivan TNGZF | $0.02 — |
0
|
$53.89M — | $500 — | $0.02 — | $0.02 — | $53.89M — | 0 | $0 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $83 — | $0.75 — | $0.75 — | $52.63M — | 0 | -$0.5 — | |
| Nickel 28 Capital CONXF | $0.5 — |
-0.3
|
$48.96M — | $4.3K — | $0.4899 — | $0.5 — | $48.96M — | 0 | $0 — | |
| Element 25 ELMTF | $0.2099 — |
-10.42
|
$47.26M — | $425 — | $0.2099 — | $0.2099 — | $47.26M — | 0 | -$0.09 — | |
| EcoGraf ECGFF | $0.001199 — |
-98.91
|
$44.11M — | $1.5K — | $0.001199 — | $0.001199 — | $44.11M — | 0 | -$0.01 — | |
| Nova Minerals NVAAF | $0.2 — |
-9.09
|
$42.59M — | $61.06K — | $0.2 — | $0.2 — | $42.59M — | 0 | -$0.05 — | |
| Peak Rare Earths PKREF | $0.1499 — |
-49.67
|
$40.98M — | $2K — | $0.1499 — | $0.1499 — | $40.98M — | 0 | -$0.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||