Página 22 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | $0.65 0.09 USD |
+0.62
|
$0 0 USD | $817.8K 113.71K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CS SH Stated Owned ETF 510810.SS | $0.76 0.11 USD |
+2.41
|
$0 0 USD | $10.47M 1.46M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP Listed MMKt A 511990.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $85.95M 11.95M USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS CSI 300 ETF 510350.SS | $3.97 0.55 USD |
+1.2
|
$0 0 USD | $13.99M 1.95M USD | $3.92 0.54 USD | $3.98 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $1.01 0.14 USD |
+1.1
|
$0 0 USD | $9.86M 1.37M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Hangsheng Index ETF 513600.SS | $2.23 0.31 USD |
+0.41
|
$0 0 USD | $69.07M 9.6M USD | $2.21 0.31 USD | $2.25 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI SHS Internet of Things ETF 517660.SS | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $8.8M 1.22M USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | $0.4199 0.06 USD |
+1.47
|
$0 0 USD | $1.89B 262.62M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.5799 0.08 USD |
+0.17
|
$0 0 USD | $202.15M 28.11M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI New Energy ETF 516580.SS | $0.46 0.06 USD |
+0.87
|
$0 0 USD | $19.21M 2.67M USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI STAR&CHINEXT 50 ETF 588360.SS | $0.51 0.07 USD |
+0.4
|
$0 0 USD | $35.33M 4.91M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Chemicals Sub-industry ETF 516690.SS | $0.6099 0.08 USD |
+1.17
|
$0 0 USD | $3.45M 479.91K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI 500 Index ETF 510500.SS | $5.5 0.77 USD |
+1.44
|
$0 0 USD | $515.17M 71.63M USD | $5.42 0.75 USD | $5.51 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.1 0.15 USD |
+1.19
|
$0 0 USD | $10.1M 1.4M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI 300 ETF 515390.SS | $1.02 0.14 USD |
+1.29
|
$0 0 USD | $24.87M 3.46M USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI New En Car Ind ETF 515700.SS | $1.48 0.21 USD |
+2
|
$0 0 USD | $39.29M 5.46M USD | $1.45 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of China Investment Management - BOC CSI 100 ETF 515670.SS | $0.9 0.13 USD |
0
|
$0 0 USD | $2.74M 380.91K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Sanfer Electric Co., Ltd 605336.SS | $14.11 1.96 USD |
-0.63
|
$0 0 USD | $5.14M 714.08K USD | $13.9 1.93 USD | $14.15 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI AllSh Construct Mtrls ETF 516750.SS | $0.7099 0.1 USD |
+3.34
|
$0 0 USD | $47.1M 6.55M USD | $0.68 0.09 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI 500 ETF 510510.SS | $1.69 0.23 USD |
+1.38
|
$0 0 USD | $17.02M 2.37M USD | $1.66 0.23 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan Gold ETF Fund 518880.SS | $5.42 0.75 USD |
-0.02
|
$0 0 USD | $233.68M 32.49M USD | $5.4 0.75 USD | $5.42 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS SSE STAR 50 ETF 588050.SS | $0.78 0.11 USD |
+1.17
|
$0 0 USD | $126.45M 17.58M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal MSCI China A 50 Cnct ETF 560050.SS | $0.78 0.11 USD |
+1.71
|
$0 0 USD | $445.42M 61.93M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Security Agency ETF 512570.SS | $0.88 0.12 USD |
+1.27
|
$0 0 USD | $9.13M 1.27M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CES HK Sele 100 ETF 513900.SS | $0.81 0.11 USD |
0
|
$0 0 USD | $10.02M 1.39M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Equip Industry ETF 562910.SS | $0.6099 0.08 USD |
+0.66
|
$0 0 USD | $3.59M 499.28K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI Fintech Theme ETF 516860.SS | $0.75 0.1 USD |
+1.48
|
$0 0 USD | $8.01M 1.11M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | $0.88 0.12 USD |
+0.23
|
$0 0 USD | $7.3M 1.02M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $25.03 3.48 USD |
+1.13
|
$0 0 USD | $1.7M 236.83K USD | $24.31 3.38 USD | $25.18 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng CSI Full Health Eqt&Service ETF 516610.SS | $0.51 0.07 USD |
0
|
$0 0 USD | $4.25M 590.63K USD | $0.51 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.77 0.11 USD |
+0.78
|
$0 0 USD | $3.95M 549.37K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI Convert&Exch Bd ETF 511380.SS | $11.32 1.57 USD |
+0.2
|
$0 0 USD | $73.19M 10.18M USD | $11.28 1.57 USD | $11.34 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Computer Theme ETF 512720.SS | $0.8399 0.12 USD |
+1.32
|
$0 0 USD | $59.76M 8.31M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.52 0.21 USD |
+1.47
|
$0 0 USD | $1.22M 170.04K USD | $1.49 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI300 Dividend Volat ETF 515300.SS | $1.46 0.2 USD |
+0.83
|
$0 0 USD | $7.51M 1.04M USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Electronic 50 ETF 515260.SS | $0.68 0.09 USD |
+1.04
|
$0 0 USD | $17.11M 2.38M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Chip Industry ETF 516920.SS | $0.5 0.07 USD |
+1.22
|
$0 0 USD | $9.73M 1.35M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Anime Comic & Game ETF 516010.SS | $0.9 0.13 USD |
-0.11
|
$0 0 USD | $88.31M 12.28M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 800 ETF 515800.SS | $0.93 0.13 USD |
+1.19
|
$0 0 USD | $102.02M 14.19M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Food Bev industry ETF 515170.SS | $0.65 0.09 USD |
+1.42
|
$0 0 USD | $106.03M 14.74M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua China Secs Wine ETF 512690.SS | $0.7199 0.1 USD |
+1.55
|
$0 0 USD | $712.15M 99.02M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Asset Management Co., Ltd. 508099.SS | $2.47 0.34 USD |
+0.08
|
$0 0 USD | $2.42M 337.09K USD | $2.45 0.34 USD | $2.48 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI 300 ETF 510330.SS | $3.76 0.52 USD |
+1.13
|
$0 0 USD | $138.83M 19.3M USD | $3.71 0.52 USD | $3.77 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC SSE STAR 50 ETF 588000.SS | $0.79 0.11 USD |
+1.15
|
$0 0 USD | $2.25B 312.29M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI 800 ETF 515810.SS | $1.17 0.16 USD |
+1.39
|
$0 0 USD | $5.47M 760.48K USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
HFT CSI Hong Kong Connect Technology ETF 513860.SS | $0.4799 0.07 USD |
+0.42
|
$0 0 USD | $168.32M 23.4M USD | $0.4699 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI Livestock breeding ETF 516670.SS | $0.7199 0.1 USD |
+1.83
|
$0 0 USD | $45.15M 6.28M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Natnl Defense Ind Lead ETF 512710.SS | $0.56 0.08 USD |
+2
|
$0 0 USD | $470.54M 65.42M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB Rare Earth Industry ETF 516780.SS | $0.9 0.12 USD |
+1.24
|
$0 0 USD | $16.9M 2.35M USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal SSE 50 ETF 510800.SS | $1.13 0.16 USD |
+1.62
|
$0 0 USD | $22.58M 3.14M USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Longyan Kaolin Clay Co., Ltd. 605086.SS | $23.96 3.33 USD |
+1.27
|
$0 0 USD | $1.71M 238.38K USD | $23.66 3.29 USD | $24.19 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Hangsheng Technology ETF(QDII) 513010.SS | $0.5699 0.08 USD |
+0.71
|
$0 0 USD | $1.1B 152.9M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund MSCI China A 50 Connect ETF 563000.SS | $0.78 0.11 USD |
+1.44
|
$0 0 USD | $232.12M 32.28M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $36.46 5.07 USD |
+8.77
|
$0 0 USD | $4.24M 589.99K USD | $33.82 4.7 USD | $37.8 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund MSCI China A ETF 512090.SS | $1.44 0.2 USD |
+1.12
|
$0 0 USD | $7.48M 1.04M USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI Cnsmer Electronics Theme ETF 561600.SS | $0.64 0.09 USD |
+0.79
|
$0 0 USD | $2.75M 382.23K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI China Ovsea Net 50 QDII-ETF 513050.SS | $1.15 0.16 USD |
+2.23
|
$0 0 USD | $1.57B 217.66M USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $21.98 3.06 USD |
+1.76
|
$0 0 USD | $1.11M 154.91K USD | $21.37 2.97 USD | $22.03 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Film&Television ETF 516620.SS | $0.8699 0.12 USD |
-0.12
|
$0 0 USD | $16.14M 2.24M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Semiconductor Industry ETF 512760.SS | $0.78 0.11 USD |
+1.43
|
$0 0 USD | $261.36M 36.34M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Mingxin Automotive Leather Co., Ltd. 605068.SS | $15.98 2.22 USD |
+2.9
|
$0 0 USD | $1.4M 194.03K USD | $15.49 2.15 USD | $16.03 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Photovoltaic Industry ETF 516880.SS | $0.66 0.09 USD |
0
|
$0 0 USD | $20.92M 2.91M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.15 0.3 USD |
-0.28
|
$0 0 USD | $1.39M 193.76K USD | $2.13 0.3 USD | $2.17 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI SHS Technical Lead ETF 517350.SS | $0.5799 0.08 USD |
+0.17
|
$0 0 USD | $1.27M 176.33K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Strategy New Comp Index ETF 512770.SS | $1.15 0.16 USD |
+0.52
|
$0 0 USD | $2.99M 416.09K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.19 0.3 USD |
+1.2
|
$0 0 USD | $1.04M 144.9K USD | $2.17 0.3 USD | $2.19 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI Div Volat ETF 512890.SS | $1.08 0.15 USD |
+0.66
|
$0 0 USD | $160.55M 22.32M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI 300 Enhanced Strategy ETF 561990.SS | $0.8 0.11 USD |
+0.63
|
$0 0 USD | $63.72M 8.86M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hangzhou Toka Ink Co.,Ltd. 688571.SS | $6.67 0.93 USD |
+1.52
|
$0 0 USD | $1.62M 224.82K USD | $6.55 0.91 USD | $6.69 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Ningbo Shimao Energy Co.,Ltd 605028.SS | $16.06 2.23 USD |
+0.31
|
$0 0 USD | $1.94M 269.08K USD | $15.99 2.22 USD | $16.35 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Steel ETF 515210.SS | $1.24 0.17 USD |
+0.9
|
$0 0 USD | $39.86M 5.54M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Harfor CSI Security Pioneer Strategy ETF 516980.SS | $0.8499 0.12 USD |
+0.47
|
$0 0 USD | $2.13M 296.32K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS | $0.55 0.08 USD |
+1.11
|
$0 0 USD | $371.08M 51.6M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Bank ETF 512800.SS | $1.27 0.18 USD |
+1.2
|
$0 0 USD | $294.67M 40.97M USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Smart Car Theme ETF 515250.SS | $0.77 0.11 USD |
+0.78
|
$0 0 USD | $29.19M 4.06M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
CICC GLP Warehouse Logistics 508056.SS | $3.62 0.5 USD |
+0.56
|
$0 0 USD | $1.86M 258.91K USD | $3.57 0.5 USD | $3.63 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
China Life AMP CSI SHS 300 ETF 517300.SS | $0.6999 0.1 USD |
+0.58
|
$0 0 USD | $3.37M 468.7K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC CSI Fully Semiconductor ETF 512480.SS | $0.6899 0.1 USD |
+1.47
|
$0 0 USD | $1B 139.65M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI STAR&CHINEXT 50 ETF 588300.SS | $0.4899 0.07 USD |
+0.62
|
$0 0 USD | $25.21M 3.5M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI New Materials ETF 516890.SS | $0.5 0.07 USD |
+1.62
|
$0 0 USD | $3.23M 449.07K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI SH-HK-SZ 500 ETF 517060.SS | $0.8699 0.12 USD |
0
|
$0 0 USD | $2.61M 362.53K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI China Main Low Carbon Eco ETF 516070.SS | $0.4299 0.06 USD |
+0.71
|
$0 0 USD | $29.54M 4.11M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI 1000 Index ETF 512100.SS | $2.24 0.31 USD |
+1.63
|
$0 0 USD | $479.55M 66.68M USD | $2.2 0.31 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Shanxi Securities Co., Ltd - Shanxi Securities CSI Dividend Potential ETF 515570.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $4.36M 605.95K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI New Material Theme ETF 516710.SS | $0.4799 0.07 USD |
+1.49
|
$0 0 USD | $8.71M 1.21M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS SSE 50 ETF 510850.SS | $2.81 0.39 USD |
+1.56
|
$0 0 USD | $2.32M 322.18K USD | $2.76 0.38 USD | $2.81 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
JPM CSI SHS Technical 100 ETF 517960.SS | $0.8599 0.12 USD |
-0.23
|
$0 0 USD | $1.27M 176.24K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.46 0.06 USD |
+0.66
|
$0 0 USD | $12.22M 1.7M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Emerging Tech 100 Strategy ETF 515860.SS | $1.08 0.15 USD |
+0.46
|
$0 0 USD | $4.08M 566.71K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Heng seng Health Care ETF(QDII) 513060.SS | $0.39 0.05 USD |
0
|
$0 0 USD | $2.42B 335.98M USD | $0.39 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI financial technology theme ETF 516100.SS | $0.7199 0.1 USD |
+1.55
|
$0 0 USD | $3.06M 425.46K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Cloud Computing&Big Data ETF 516510.SS | $0.88 0.12 USD |
+1.39
|
$0 0 USD | $94.8M 13.18M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera SOE Struct Reform ETF 512960.SS | $1.24 0.17 USD |
+1.23
|
$0 0 USD | $14.35M 2M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $9.02 1.25 USD |
+1.01
|
$0 0 USD | $739.43K 102.81K USD | $8.84 1.23 USD | $9.08 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Hang seng HK Connect High Div ETF 513690.SS | $0.88 0.12 USD |
+0.92
|
$0 0 USD | $213.43M 29.68M USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
HFT SSE 10-Year Local Government Bond ETF 511270.SS | $112.72 15.67 USD |
-0.1
|
$0 0 USD | $8.16M 1.13M USD | $112.7 15.67 USD | $112.84 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Non-ferrous Metal ETF 516650.SS | $1.07 0.15 USD |
+1.52
|
$0 0 USD | $4.24M 589.66K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Security Agency ETF 515850.SS | $1.07 0.15 USD |
+1.23
|
$0 0 USD | $10.64M 1.48M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Fully Estate ETF 515060.SS | $0.7199 0.1 USD |
+7.65
|
$0 0 USD | $195.9M 27.24M USD | $0.66 0.09 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Chip Industry ETF 516640.SS | $0.51 0.07 USD |
+1.19
|
$0 0 USD | $53.18M 7.39M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |