Página 11 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Commonwealth Bank of Australia CBA.XA | $114.56 75.82 USD |
-1.36
|
$0 0 USD | $191.05K 126.45K USD | $114.3 75.65 USD | $115.29 76.31 USD | $0 0 USD | 18.94 | $6.05 4 USD | |
New World Resources Limited NWC.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $1.21M 802.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Decmil Group Limited DCG.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $403.85K 267.29K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Avira Resources Limited AVW.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $2.5M 1.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
Andromeda Metals Limited ADN.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $22.86M 15.13M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Ausgold Limited AUC.XA | $0.02999 0.02 USD |
-2.94
|
$0 0 USD | $933.76K 618.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Beston Global Food Company Limited BFC.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Minbos Resources Limited MNB.XA | $0.08 0.05 USD |
-12.09
|
$0 0 USD | $436.51K 288.91K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Pilbara Minerals Limited PLS.XA | $3.94 2.61 USD |
-2.84
|
$0 0 USD | $3.25M 2.15M USD | $3.94 2.6 USD | $4.05 2.68 USD | $0 0 USD | 135.86 | $0.03 0.02 USD | |
Lithium Australia Limited LIT.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $188.6K 124.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
BluGlass Limited BLG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $617.57K 408.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Kin Mining NL KIN.XA | $0.08 0.05 USD |
-11.63
|
$0 0 USD | $387.57K 256.52K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
MRG Metals Ltd MRQ.XA | $0.002 0.0013 USD |
+100
|
$0 0 USD | $1.53M 1.01M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
Prodigy Gold NL PRX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $533.33K 352.99K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Regal Investment Fund RF1.AX | $3.17 2.1 USD |
-1.25
|
$0 0 USD | $187.38K 124.02K USD | $3.17 2.1 USD | $3.27 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
DGR Global Limited DGR.XA | $0.02 0.01 USD |
+23.08
|
$0 0 USD | $238.63K 157.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Tabcorp Holdings Limited TAH.XA | $0.7299 0.48 USD |
-2.67
|
$0 0 USD | $573.48K 379.56K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $0 0 USD | 6.31 | $0.12 0.08 USD | |
Syrah Resources Limited SYR.XA | $0.5 0.33 USD |
-3.85
|
$0 0 USD | $550.64K 364.45K USD | $0.5 0.33 USD | $0.52 0.34 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
Pantoro Limited PNR.XA | $0.08 0.05 USD |
-7.69
|
$0 0 USD | $3.97M 2.63M USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 26.00 | $0 0.001 USD | |
Treasury Wine Estates Limited TWE.XA | $12.27 8.12 USD |
-1.09
|
$0 0 USD | $238.4K 157.79K USD | $12.24 8.1 USD | $12.38 8.19 USD | $0 0 USD | 36.83 | $0.33 0.22 USD | |
Red Sky Energy Limited ROG.XA | $0.0035 0.0023 USD |
-12.5
|
$0 0 USD | $533.33K 352.99K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
Challenger Gold Limited CEL.XA | $0.08999 0.06 USD |
-5.38
|
$0 0 USD | $411.86K 272.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 21.99 | $0 0.002 USD | |
Way 2 Vat Ltd W2V.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $1.22M 809.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.AX | $2.9 1.92 USD |
+0.69
|
$0 0 USD | $2.63M 1.74M USD | $2.9 1.92 USD | $2.93 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
Alchemy Resources Limited ALY.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $379.83K 251.39K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Magmatic Resources Limited MAG.XA | $0.11 0.07 USD |
+22.22
|
$0 0 USD | $543.28K 359.57K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Metro Mining Limited MMI.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $638.25K 422.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
West Wits Mining Limited WWI.XA | $0.02 0.01 USD |
-10.53
|
$0 0 USD | $1.29M 854.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Mesoblast Limited MSB.XA | $0.8299 0.55 USD |
-3.52
|
$0 0 USD | $1.75M 1.16M USD | $0.81 0.54 USD | $0.8399 0.55 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
ADX Energy Ltd ADX.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $478.18K 316.49K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Impact Minerals Limited IPT.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $3.75M 2.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Roots Sustainable Agricultural Technologies Ltd ROO.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $15.24M 10.09M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Kalina Power Limited KPO.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $650K 430.21K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Endeavour Group Limited EDV.XA | $5.31 3.51 USD |
+1.14
|
$0 0 USD | $481.36K 318.59K USD | $5.26 3.48 USD | $5.33 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
Cauldron Energy Limited CXU.XA | $0.05 0.03 USD |
-8.16
|
$0 0 USD | $2.2M 1.46M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Domain Holdings Australia Limited DHG.XA | $3.02 2 USD |
+0.33
|
$0 0 USD | $1.07M 704.97K USD | $2.94 1.94 USD | $3.03 2 USD | $0 0 USD | 51.18 | $0.06 0.04 USD | |
PolyNovo Limited PNV.XA | $2.15 1.42 USD |
-0.46
|
$0 0 USD | $170.37K 112.76K USD | $2.09 1.38 USD | $2.16 1.43 USD | $0 0 USD | 2150.00 | $0 0.0006 USD | |
Westgold Resources Limited WGX.XA | $2.11 1.39 USD |
-2.09
|
$0 0 USD | $1.32M 875.27K USD | $2.04 1.35 USD | $2.11 1.4 USD | $0 0 USD | 18.30 | $0.12 0.08 USD | |
Botanix Pharmaceuticals Limited BOT.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $769.77K 509.48K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Goodman Group GMG.XA | $31.98 21.16 USD |
-0.05
|
$0 0 USD | $172.37K 114.09K USD | $31.61 20.92 USD | $32.01 21.19 USD | $0 0 USD | 18.55 | $1.72 1.14 USD | |
Red 5 Limited RED.XA | $0.4199 0.28 USD |
-1.75
|
$0 0 USD | $6.03M 3.99M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Bellevue Gold Limited BGL.XA | $1.95 1.29 USD |
-3.47
|
$0 0 USD | $721.63K 477.62K USD | $1.93 1.27 USD | $1.99 1.32 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Legend Mining Limited LEG.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $359.4K 237.87K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Xstate Resources Limited XST.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.68K 164.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Nyrada Inc. NYR.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $364.7K 241.38K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $2.25M 1.49M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Kula Gold Limited KGD.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $1.26M 833.28K USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Adbri Limited ABC.XA | $3.15 2.08 USD |
0
|
$0 0 USD | $391.9K 259.38K USD | $3.15 2.08 USD | $3.15 2.08 USD | $0 0 USD | 17.69 | $0.18 0.12 USD | |
PolarX Limited PXX.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $903.69K 598.11K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Australian Mines Limited AUZ.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $1.88M 1.24M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
National Storage REIT NSR.XA | $2.25 1.49 USD |
-1.1
|
$0 0 USD | $253.99K 168.1K USD | $2.23 1.48 USD | $2.26 1.49 USD | $0 0 USD | 224.50 | $0.01 0.006 USD | |
Investigator Resources Limited IVR.XA | $0.05 0.04 USD |
-3.64
|
$0 0 USD | $1.14M 756.41K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Regis Resources Limited RRL.XA | $2.2 1.45 USD |
-0.68
|
$0 0 USD | $911.74K 603.44K USD | $2.14 1.42 USD | $2.2 1.46 USD | $0 0 USD | 16.88 | $0.13 0.09 USD | |
Ora Banda Mining Limited OBM.XA | $0.33 0.22 USD |
-2.94
|
$0 0 USD | $354.79K 234.82K USD | $0.33 0.22 USD | $0.34 0.22 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Northern Star Resources Limited NST.XA | $15.24 10.09 USD |
-0.26
|
$0 0 USD | $449.14K 297.27K USD | $15 9.93 USD | $15.28 10.11 USD | $0 0 USD | 15.36 | $0.99 0.66 USD | |
Marvel Gold Limited MVL.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $432.56K 286.29K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
Medibank Private Limited MPL.XA | $3.71 2.46 USD |
-0.67
|
$0 0 USD | $517.96K 342.82K USD | $3.69 2.44 USD | $3.74 2.48 USD | $0 0 USD | 23.48 | $0.16 0.1 USD | |
Blaze Minerals Limited BLZ.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $234.2K 155.01K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
DigitalX Limited DCC.XA | $0.05999 0.04 USD |
-7.35
|
$0 0 USD | $530.68K 351.23K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 7.87 | $0.01 0.005 USD | |
Careteq Limited CTQ.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $400.66K 265.18K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
TMK Energy Limited TMK.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $6.42M 4.25M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
NEXTDC Limited NXT.XA | $15.93 10.54 USD |
-4.61
|
$0 0 USD | $187.23K 123.92K USD | $15.7 10.39 USD | $16.61 10.99 USD | $0 0 USD | 995.62 | $0.02 0.01 USD | |
Metals X Limited MLX.XA | $0.46 0.31 USD |
-2.63
|
$0 0 USD | $534.1K 353.5K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 3.67 | $0.13 0.08 USD | |
Anax Metals Limited ANX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $511.22K 338.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Brightstar Resources Limited BTR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $941.27K 622.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Insurance Australia Group Limited IAG.XA | $6.41 4.24 USD |
-0.85
|
$0 0 USD | $492.81K 326.17K USD | $6.38 4.22 USD | $6.45 4.27 USD | $0 0 USD | 81.07 | $0.08 0.05 USD | |
AnteoTech Limited ADO.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $3.86M 2.55M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Dimerix Limited DXB.XA | $0.2999 0.2 USD |
-3.97
|
$0 0 USD | $549.18K 363.48K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Classic Minerals Limited CLZ.XA | $0.009499 0.0062 USD |
+5.56
|
$0 0 USD | $6.77M 4.48M USD | $0.009499 0.0062 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Motio Limited MXO.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $161.91K 107.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Halo Food Co. Limited HLF.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $434.93K 287.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Bryah Resources Limited BYH.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $702.93K 465.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Silver Mines Limited SVL.XA | $0.19 0.13 USD |
-3.7
|
$0 0 USD | $2.31M 1.53M USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
eMetals Limited EMT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Centrex Limited CXM.XA | $0.05999 0.04 USD |
-1.61
|
$0 0 USD | $337.72K 223.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Sacgasco Limited SGC.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $709.45K 469.56K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Helios Energy Limited HE8.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $369.81K 244.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Suvo Strategic Minerals Limited SUV.XA | $0.04 0.03 USD |
+2.44
|
$0 0 USD | $396.89K 262.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Wellfully Limited WFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.08M 715.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Invion Limited IVX.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $550K 364.02K USD | $0.005499 0.0036 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 0 USD | |
Enterprise Metals Limited ENT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Celsius Resources Limited CLA.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $3.73M 2.47M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Dubber Corporation Limited DUB.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $513.74K 340.02K USD | $0.2 0.13 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
Sayona Mining Limited SYA.XA | $0.04 0.03 USD |
+1.32
|
$0 0 USD | $9.14M 6.05M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 3.25 | $0.01 0.007 USD | |
Lumos Diagnostics Holdings Limited LDX.XA | $0.05999 0.04 USD |
-4.76
|
$0 0 USD | $466.93K 309.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Adslot Limited ADS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Atomo Diagnostics Limited AT1.XA | $0.02999 0.02 USD |
+6.9
|
$0 0 USD | $3.41M 2.26M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
MedAdvisor Limited MDR.XA | $0.25 0.17 USD |
-1.96
|
$0 0 USD | $15.05M 9.96M USD | $0.25 0.17 USD | $0.25 0.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Paladin Energy Ltd PDN.XA | $153.25 101.43 USD |
0
|
$0 0 USD | $4.48M 2.97M USD | $1.5 0.99 USD | $153.25 101.43 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Norwest Minerals Limited NWM.XA | $0.05 0.03 USD |
+11.11
|
$0 0 USD | $159.01K 105.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Titomic Limited TTT.XA | $0.05999 0.04 USD |
+1.59
|
$0 0 USD | $218.5K 144.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
Wingara AG Limited WNR.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $466.46K 308.73K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
Gas2Grid Limited GGX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
Raiden Resources Limited RDN.XA | $0.02999 0.02 USD |
-5.56
|
$0 0 USD | $6.17M 4.08M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
92 Energy Limited 92E.XA | $0.5 0.33 USD |
0
|
$0 0 USD | $574.36K 380.15K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution Mining Limited EVN.XA | $3.94 2.61 USD |
-1.01
|
$0 0 USD | $2.54M 1.68M USD | $3.89 2.57 USD | $3.97 2.63 USD | $0 0 USD | 33.67 | $0.12 0.08 USD | |
Global X Ultra Short Nasdaq 100 Hedge Fund SNAS.AX | $1.71 1.13 USD |
+3.32
|
$0 0 USD | $834.31K 552.2K USD | $1.71 1.13 USD | $1.72 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |