Página 6 de resultados Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (585)
- {{country.name}}
- Todos los países
- Países Bajos (585)
Amsterdam (585)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (2)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Venta Online (2)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (11)
- Bancos-Diversificados (2)
- Bancos-Regional (1)
- Mercados de Capital (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (19)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (4)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (3)
- Dispositivos Médicos (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (2)
- Publicación (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Servicios Especiales para Empresas (4)
- Servicios de Personal (3)
- Construcción e Ingeniería (5)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (6)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Leverage Shares 3x Uber ETC 3UBR.AS | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Airbnb ETP Securities 3ABN.AS | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
S&P/ASX Resources OPIC CH0454664043.AS | $14.99 — |
+0.19
|
$0 — | $10 — | $14.99 — | $14.99 — | $0 — | 0 | $0 — | |
LS 1x Plug Power Tracker ETC PLUG.AS | $0.46 0.51 USD |
-2.59
|
$0 0 USD | $2.39K 2.61K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
NNGROUP 4.625% 08APR14-44 XS1054522922.AS | $100.02 109.34 USD |
0
|
$0 0 USD | $8K 8.75K USD | $100.02 109.34 USD | $100.02 109.34 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Precious Metals PHPM.AS | $143.03 156.35 USD |
+0.65
|
$0 0 USD | $85 92.92 USD | $140.82 153.94 USD | $142.5 155.77 USD | $0 0 USD | 0 | $0 0 USD | |
ETC Group Physical Bitcoin DE000A27Z304.AS | $47.24 — |
-0.34
|
$0 — | $1.72K — | $47.05 — | $47.82 — | $0 — | 0 | $0 — | |
Leverage Shares 3x Boeing ETP Securities 3BA.AS | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Barclays ETP Securities BCSS.AS | $4.46 4.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Boeing ETP Securities SBA.AS | $3.3 3.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NEDER4%15JAN37 NL0000102234.AS | $111.62 122.02 USD |
+0.02
|
$0 0 USD | $3.7K 4.04K USD | $111.62 122.02 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Facebook Tracker ETP FB1X.AS | $6.6 7.21 USD |
-0.84
|
$0 0 USD | $455 497.38 USD | $6.61 7.23 USD | $6.61 7.23 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short JPMorgan ETP Securities JPMS.AS | $2.9 3.17 USD |
+2.83
|
$0 0 USD | $1.02K 1.11K USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Swiss Gold SGBS.AS | $214.54 234.52 USD |
+0.25
|
$0 0 USD | $186 203.32 USD | $212.87 232.7 USD | $214.74 234.74 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON 1.769%PL NL0000116150.AS | $82 89.64 USD |
+0.01
|
$0 0 USD | $163K 178.18K USD | $81.99 89.63 USD | $82.01 89.65 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x BP ETP Securities 3BP.AS | $5.62 6.14 USD |
-0.23
|
$0 0 USD | $320 349.8 USD | $5.78 6.32 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Baidu Tracker ETC Securities BIDU.AS | $3.84 4.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UKT2.750SEP24 GB00BHBFH458.AS | $97.65 124.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Gold 1x Daily Short ETP Securities SBUL.AS | $12.38 13.54 USD |
-0.13
|
$0 0 USD | $1.31K 1.43K USD | $12.47 13.63 USD | $12.47 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short ARK NextGen Internet ETP Securities SARKW.AS | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NNGROUP4.5%PL XS1028950290.AS | $99.43 108.69 USD |
0
|
$0 0 USD | $119K 130.08K USD | $99.43 108.69 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
NEDERLAND 2.5%15JAN12-33 NL0010071189.AS | $98.35 107.51 USD |
+0.1
|
$0 0 USD | $312.42K 341.51K USD | $98.02 107.15 USD | $98.71 107.9 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short US Tech 100 ETP Securities SQQQ.AS | $1.38 1.51 USD |
<0.01
|
$0 0 USD | $2.36K 2.58K USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Gold Miners ETP Securities SGDX.AS | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Tesla Tracker ETP Securities TSLA.AS | $4.06 4.43 USD |
+2.7
|
$0 0 USD | $639 698.51 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long Clean Energy ETP Securities 3ICL.AS | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON 0.496PL NL0000120889.AS | $70.25 — |
+0.57
|
$0 — | $15K — | $70.25 — | $70.25 — | $0 — | 0 | $0 — | |
LS 1x Apple Tracker ETP AAPL.AS | $7.03 7.69 USD |
+0.58
|
$0 0 USD | $583 637.3 USD | $6.98 7.63 USD | $7.03 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
PPLA Participations Ltd. PPLAA.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Cabka NV DSCW3.AS | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
PPLA Participations Ltd. PPLAB.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
ETC Group Physical Ethereum DE000A3GMKD7.AS | $27.78 — |
<0.01
|
$0 — | $920 — | $27.78 — | $28.07 — | $0 — | 0 | $0 — | |
WisdomTree Silver 2x Daily Leveraged LSIL.AS | $7.85 8.58 USD |
+1.24
|
$0 0 USD | $2.26K 2.47K USD | $7.52 8.22 USD | $7.86 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares Plc - 1X BP ETP Index SBP.AS | $2.2 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x PayPal ETP Securities 3PYP.AS | $19.34 21.14 USD |
-3.74
|
$0 0 USD | $21 22.96 USD | $20 21.87 USD | $20 21.87 USD | $0 0 USD | 0 | $0 0 USD | |
NEDERLAND 2% 15JUL14-24 NL0010733424.AS | $99.74 109.03 USD |
0
|
$0 0 USD | $160.02K 174.92K USD | $99.73 109.02 USD | $99.75 109.04 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Palladium PHPD.AS | $88.52 96.76 USD |
+2.55
|
$0 0 USD | $3.04K 3.33K USD | $86.17 94.2 USD | $88.57 96.82 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Silver 1x Daily Short SSIL.AS | $5.47 5.98 USD |
-0.65
|
$0 0 USD | $278 303.89 USD | $5.56 6.08 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
ASRNEDERLAND 5% PL XS1115800655.AS | $99.52 108.79 USD |
0
|
$0 0 USD | $100K 109.31K USD | $99.52 108.79 USD | $99.52 108.79 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long Total World ETP Securities 3VT.AS | $2.92 3.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NL 075 15JUL27 NL0012171458.AS | $93.96 102.71 USD |
-0.04
|
$0 0 USD | $100K 109.31K USD | $93.96 102.71 USD | $93.96 102.71 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 5x Long US 500 ETP Securities 5SPY.AS | $2.58 2.82 USD |
-0.97
|
$0 0 USD | $800 874.51 USD | $2.55 2.79 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Netflix Tracker ETP NFLX.AS | $3.67 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities SAIR.AS | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Barclays ETP Securities 3BAC.AS | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Crypto Mega GB00BMTP1733.AS | $6.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AEGON1.425%PL NL0000121416.AS | $75 — |
0
|
$0 — | $90K — | $75 — | $75 — | $0 — | 0 | $0 — | |
WisdomTree Physical Gold PHAU.AS | $209.33 228.83 USD |
+0.08
|
$0 0 USD | $2.91K 3.18K USD | $207.72 227.07 USD | $209.5 229.01 USD | $0 0 USD | 0 | $0 0 USD | |
Nederland 0.25 17JUL2029 NL0013332430.AS | $88.42 96.66 USD |
+0.14
|
$0 0 USD | $6K 6.56K USD | $88.42 96.66 USD | $88.42 96.66 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Coinbase Tracker ETC COIB.AS | $4.48 4.9 USD |
+6.39
|
$0 0 USD | $649 709.44 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
AMUNDI PHYSICAL GOLD ETC FR0013416716.AS | $75.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lvrg Shrs -3x Short Oil & Gas ETP Securities SXLG.AS | $0.4 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Ethereum ETN DE000A3GPSP7.AS | $8.99 9.83 USD |
+0.11
|
$0 0 USD | $428 467.86 USD | $8.98 9.81 USD | $9.01 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Disney ETP Securities SDIS.AS | $6.3 6.88 USD |
-0.36
|
$0 0 USD | $410 448.19 USD | $6.31 6.89 USD | $6.31 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
NL 0% DSL 15JAN52 NL0015614579.AS | $47.2 51.6 USD |
+0.21
|
$0 0 USD | $4K 4.37K USD | $47.2 51.6 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
PPLA Participations Ltd. PPLA.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
DSC2S.AS | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long NIO ETC 3NIO.AS | $0.45 0.49 USD |
+2.06
|
$0 0 USD | $7.6K 8.31K USD | $0.5 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
21Shares Bitcoin ETP - ABTC CH0454664001.AS | $9.32 — |
-0.2
|
$0 — | $751 — | $9.32 — | $9.32 — | $0 — | 0 | $0 — | |
MSCI CN IMI/HEALTH CARE GRTR HK CH0514065058.AS | $0.8599 — |
+0.28
|
$0 — | $11.6K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
Leverage Shares 3x Vodafone ETP 3VOD.AS | $0.76 0.83 USD |
0
|
$0 0 USD | $198 216.44 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRK.AS | $7.66 8.37 USD |
-0.14
|
$0 0 USD | $454 496.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Clean Energy ETP Securities SICL.AS | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Gold 2x Daily Leveraged LBUL.AS | $75.93 83.01 USD |
+0.58
|
$0 0 USD | $58 63.4 USD | $74.76 81.72 USD | $74.76 81.72 USD | $0 0 USD | 0 | $0 0 USD | |
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' AI261.AS | $109.54 119.74 USD |
<0.01
|
$0 0 USD | $99.22K 108.46K USD | $109.16 119.33 USD | $109.54 119.74 USD | $0 0 USD | 0 | $0 0 USD | |
CoinShares Physical Staked Ethereum (ETH) CETH.AS | $67.93 74.26 USD |
+1.81
|
$0 0 USD | $213 232.84 USD | $67.07 73.31 USD | $67.07 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS | $109.21 119.38 USD |
-0.08
|
$0 0 USD | $4.01M 4.38M USD | $109.11 119.27 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON USD 1.709%PL NL0000116168.AS | $79.6 — |
-0.13
|
$0 — | $50K — | $79.6 — | $79.6 — | $0 — | 0 | $0 — | |
Leverage Shares -3x Short Semiconductors ETP Securities SSMH.AS | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NL 3.75% 15JAN42 NL0009446418.AS | $111.5 121.88 USD |
-0.05
|
$0 0 USD | $18.7K 20.44K USD | $111.5 121.88 USD | $111.55 121.94 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities SARKG.AS | $2 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long ARK Innovation ETP Securities 3ARKK.AS | $21.02 22.98 USD |
-0.6
|
$0 0 USD | $1.41K 1.54K USD | $21.42 23.42 USD | $21.54 23.54 USD | $0 0 USD | 0 | $0 0 USD | |
NLRENT0%15JAN36 NL0000003580.AS | $63.42 69.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SANTANDER 2.39%PL XS0202197694.AS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LS ARK Innovation Tracker ETP Securities 1ARKK.AS | $2.16 2.36 USD |
<0.01
|
$0 0 USD | $1.47K 1.6K USD | $2.14 2.34 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Financials ETP Securities 3SXL.AS | $2.87 3.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short HSBC ETP HSBS.AS | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short NIO ETP Securities NIOS.AS | $16.55 18.09 USD |
-1.91
|
$0 0 USD | $227 248.14 USD | $17.46 19.09 USD | $17.46 19.09 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Plug Power ETP Securities SPLU.AS | $3.48 3.81 USD |
+1.01
|
$0 0 USD | $112 122.43 USD | $3.43 3.75 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON FRN PL NL0000120004.AS | $83 — |
0
|
$0 — | $25K — | $82.5 — | $83 — | $0 — | 0 | $0 — | |
Leverage Shares -1x Short Airbnb ETP Securities SABN.AS | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SYDBANK 2.812%PL XS0205055675.AS | $79 86.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.31 35.32 USD |
+8.1
|
$0 0 USD | $20 21.86 USD | $32.31 35.32 USD | $32.31 35.32 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}