Bolsa de valores: KSE Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1)
KSE (1)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bienes raíces (1)
- {{item.name}}
- Todos los sectores
- Bienes raíces (1)
Servicios Inmobiliarios (1)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $17.08 2.18 USD |
0
|
$98.34B 12.57B USD | $204.51K 26.15K USD | $17.04 2.18 USD | $17.16 2.19 USD | $98.34B 12.57B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.3 4.77 USD |
+0.4
|
$85.14B 10.89B USD | $518.8K 66.34K USD | $36.3 4.64 USD | $37.45 4.79 USD | $85.14B 10.89B USD | 21.56 | $1.73 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.58 2.5 USD |
+0.2
|
$59.45B 7.6B USD | $615.14K 78.65K USD | $19.48 2.49 USD | $19.7 2.52 USD | $59.45B 7.6B USD | 67.51 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.82 1.64 USD |
-0.16
|
$54.35B 6.95B USD | $1.71M 218.73K USD | $12.8 1.64 USD | $12.82 1.64 USD | $54.35B 6.95B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.26 0.8 USD |
+0.64
|
$29.95B 3.83B USD | $2.22M 284.36K USD | $6.19 0.79 USD | $6.28 0.8 USD | $29.95B 3.83B USD | 13.60 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.67 0.85 USD |
-0.6
|
$22.28B 2.85B USD | $5.12M 654.66K USD | $6.62 0.85 USD | $6.75 0.86 USD | $22.28B 2.85B USD | 11.30 | $0.59 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
+1.34
|
$17.34B 2.22B USD | $6.13M 783.67K USD | $5.21 0.67 USD | $5.3 0.68 USD | $17.34B 2.22B USD | 10.56 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.35 3.88 USD |
0
|
$16.79B 2.15B USD | $107.6K 13.76K USD | $30.3 3.87 USD | $30.55 3.91 USD | $16.79B 2.15B USD | 10.39 | $2.92 0.37 USD | |
| SUNEVISION 1686.HK | $6.65 0.85 USD |
+3.26
|
$15.68B 2B USD | $4.04M 516.56K USD | $6.31 0.81 USD | $6.73 0.86 USD | $15.68B 2B USD | 27.70 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.22 1.43 USD |
0
|
$15.28B 1.95B USD | $46K 5.88K USD | $11.22 1.43 USD | $11.28 1.44 USD | $15.28B 1.95B USD | 9.50 | $1.18 0.15 USD | |
| HYSAN DEV 0014.HK | $12.72 1.63 USD |
+0.31
|
$13.06B 1.67B USD | $144K 18.41K USD | $12.64 1.62 USD | $12.74 1.63 USD | $13.06B 1.67B USD | 424.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.1 0.52 USD |
-1.44
|
$12.89B 1.65B USD | $832K 106.38K USD | $4.07 0.52 USD | $4.17 0.53 USD | $12.89B 1.65B USD | 17.82 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.38 0.18 USD |
+2.22
|
$12.35B 1.58B USD | $851K 108.81K USD | $1.34 0.17 USD | $1.38 0.18 USD | $12.35B 1.58B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7399 0.09 USD |
+1.37
|
$8B 1.02B USD | $6.13M 783.86K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $8B 1.02B USD | 7.40 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.95 3.19 USD |
+0.6
|
$6.9B 881.79M USD | $43.5K 5.56K USD | $24.7 3.16 USD | $24.95 3.19 USD | $6.9B 881.79M USD | 11.60 | $2.15 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.7 1.24 USD |
+0.31
|
$6.7B 856.97M USD | $12K 1.53K USD | $9.69 1.24 USD | $9.88 1.26 USD | $6.7B 856.97M USD | 8.98 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.87 0.49 USD |
+1.04
|
$5.56B 710.28M USD | $65.4K 8.36K USD | $3.85 0.49 USD | $3.89 0.5 USD | $5.56B 710.28M USD | 10.74 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.68 0.34 USD |
+1.13
|
$5.27B 674M USD | $2.15M 274.52K USD | $2.64 0.34 USD | $2.69 0.34 USD | $5.27B 674M USD | 6.09 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.67 0.21 USD |
+1.83
|
$5.1B 652.73M USD | $2.43M 310.96K USD | $1.63 0.21 USD | $1.67 0.21 USD | $5.1B 652.73M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.82 0.36 USD |
-0.35
|
$4.24B 541.66M USD | $410K 52.42K USD | $2.81 0.36 USD | $2.84 0.36 USD | $4.24B 541.66M USD | 11.27 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.91 0.88 USD |
0
|
$4.1B 524.37M USD | $19.7K 2.52K USD | $6.9 0.88 USD | $6.92 0.88 USD | $4.1B 524.37M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.82 0.36 USD |
+2.55
|
$4B 511.56M USD | $1.58M 201.93K USD | $2.79 0.36 USD | $2.84 0.36 USD | $4B 511.56M USD | 0 | -$2.5 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.49 0.32 USD |
+1.22
|
$3.51B 448.36M USD | $131K 16.75K USD | $2.46 0.31 USD | $2.51 0.32 USD | $3.51B 448.36M USD | 9.96 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.9 0.24 USD |
0
|
$3.28B 419.93M USD | $660K 84.39K USD | $1.88 0.24 USD | $1.91 0.24 USD | $3.28B 419.93M USD | 6.33 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.5 1.73 USD |
-1.17
|
$3.21B 410.31M USD | $4K 511.45 USD | $13.5 1.73 USD | $13.6 1.74 USD | $3.21B 410.31M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.06 0.14 USD |
0
|
$2.85B 364.43M USD | $5.5M 703.24K USD | $1.03 0.13 USD | $1.09 0.14 USD | $2.85B 364.43M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $371.5K 47.5K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
+6.25
|
$2.19B 279.91M USD | $984K 125.82K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $242K 30.94K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.39 0.18 USD |
+0.72
|
$1.7B 216.89M USD | $75K 9.59K USD | $1.39 0.18 USD | $1.39 0.18 USD | $1.7B 216.89M USD | 4.96 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.26 0.16 USD |
+2.44
|
$1.62B 206.7M USD | $245K 31.33K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.62B 206.7M USD | 6.99 | $0.18 0.02 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
+1.74
|
$1.6B 204.83M USD | $50K 6.39K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.54 0.71 USD |
0
|
$1.57B 200.68M USD | $86.5K 11.06K USD | $5.5 0.7 USD | $5.54 0.71 USD | $1.57B 200.68M USD | 0 | -$8.8 -1.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
0
|
$1.51B 192.58M USD | $51K 6.52K USD | $1.85 0.24 USD | $1.86 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-1.04
|
$1.4B 178.79M USD | $1.72M 219.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.4B 178.79M USD | 19.00 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.13 0.27 USD |
-1.84
|
$1.37B 175.09M USD | $1.23M 157.21K USD | $2.13 0.27 USD | $2.28 0.29 USD | $1.37B 175.09M USD | 5.75 | $0.37 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.27 0.16 USD |
-0.78
|
$1.29B 164.74M USD | $683K 87.33K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.29B 164.74M USD | 7.47 | $0.17 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.22 0.03 USD |
+5.14
|
$1.23B 157.29M USD | $580K 74.16K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.23B 157.29M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
0
|
$1.09B 139.44M USD | $325K 41.56K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.09B 139.44M USD | 0 | -$0.02 -0.002 USD | |
| MIDLAND HOLDING 1200.HK | $1.13 0.14 USD |
-0.88
|
$810.09M 103.58M USD | $548K 70.07K USD | $1.13 0.14 USD | $1.15 0.15 USD | $810.09M 103.58M USD | 2.51 | $0.45 0.06 USD | |
| FIN STREET PPT 1502.HK | $2.13 0.27 USD |
-0.47
|
$795.56M 101.72M USD | $42K 5.37K USD | $2.13 0.27 USD | $2.15 0.27 USD | $795.56M 101.72M USD | 6.26 | $0.34 0.04 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
+1.43
|
$593.76M 75.92M USD | $100K 12.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $593.76M 75.92M USD | 0 | -$0.45 -0.05 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
0
|
$587.5M 75.12M USD | $129K 16.49K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
+1.05
|
$568.32M 72.67M USD | $168.5K 21.54K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $568.32M 72.67M USD | 16.00 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
-0.68
|
$564.82M 72.22M USD | $19K 2.43K USD | $1.45 0.19 USD | $1.46 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.48 0.19 USD |
-0.67
|
$556.48M 71.15M USD | $8.5K 1.09K USD | $1.49 0.19 USD | $1.49 0.19 USD | $556.48M 71.15M USD | 4.62 | $0.32 0.04 USD | |
| HK CHINESE LTD 0655.HK | $0.27 0.03 USD |
0
|
$529.54M 67.71M USD | $690K 88.23K USD | $0.25 0.03 USD | $0.27 0.03 USD | $529.54M 67.71M USD | 0 | -$0.6 -0.07 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.52 0.07 USD |
0
|
$510.81M 65.31M USD | $7K 895.04 USD | $0.52 0.07 USD | $0.52 0.07 USD | $510.81M 65.31M USD | 52.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
0
|
$481.82M 61.61M USD | $296K 37.85K USD | $0.25 0.03 USD | $0.26 0.03 USD | $481.82M 61.61M USD | 8.30 | $0.03 0.003 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.01 USD |
0
|
$461.13M 58.96M USD | $165K 21.1K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $461.13M 58.96M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.11 0.4 USD |
+0.97
|
$456.13M 58.32M USD | $210K 26.85K USD | $3.01 0.38 USD | $3.64 0.47 USD | $456.13M 58.32M USD | 5.27 | $0.59 0.08 USD | |
| MAN SANG INT'L 0938.HK | $0.6899 0.09 USD |
+1.47
|
$446.57M 57.1M USD | $25.6K 3.27K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $446.57M 57.1M USD | 0 | -$0.88 -0.1 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1199 0.01 USD |
-0.85
|
$445.44M 56.96M USD | $210K 26.85K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $445.44M 56.96M USD | 0 | $0 0 USD | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
0
|
$407.61M 52.12M USD | $258K 32.99K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $407.61M 52.12M USD | 0 | -$0.05 -0.006 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
-1.79
|
$399.44M 51.07M USD | $682K 87.2K USD | $0.55 0.07 USD | $0.56 0.07 USD | $399.44M 51.07M USD | 3.92 | $0.14 0.02 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
0
|
$395.42M 50.56M USD | $4.7K 600.57 USD | $0.19 0.02 USD | $0.19 0.02 USD | $395.42M 50.56M USD | 0 | -$0.11 -0.01 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $7.5K 958.97 USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| FE HOTELS 0037.HK | $0.51 0.07 USD |
0
|
$383.79M 49.07M USD | $50K 6.39K USD | $0.51 0.07 USD | $0.51 0.07 USD | $383.79M 49.07M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
-4.84
|
$374.81M 47.92M USD | $99K 12.66K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-3.67
|
$373.7M 47.78M USD | $124K 15.85K USD | $0.1 0.01 USD | $0.11 0.01 USD | $373.7M 47.78M USD | 0 | -$0.06 -0.007 USD | |
| CROWNICORP 0727.HK | $1.15 0.15 USD |
+8.49
|
$365.66M 46.75M USD | $150K 19.18K USD | $1.11 0.14 USD | $1.15 0.15 USD | $365.66M 46.75M USD | 0 | -$0.42 -0.05 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.26 0.16 USD |
+3.28
|
$359.96M 46.03M USD | $38K 4.86K USD | $1.21 0.15 USD | $1.27 0.16 USD | $359.96M 46.03M USD | 3.93 | $0.32 0.04 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
+3.9
|
$297.22M 38M USD | $141K 18.03K USD | $0.16 0.02 USD | $0.16 0.02 USD | $297.22M 38M USD | 16.00 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
0
|
$282M 36.06M USD | $76K 9.72K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
+2.25
|
$278.02M 35.55M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $278.02M 35.55M USD | 0 | -$0.03 -0.003 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
0
|
$258.86M 33.1M USD | $300 38.36 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $258.86M 33.1M USD | 0 | -$0.79 -0.1 USD | |
| JIAYUAN SER 1153.HK | $0.4099 0.05 USD |
-1.22
|
$247.74M 31.68M USD | $39K 4.99K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $247.74M 31.68M USD | 40.50 | $0.01 0.001 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.48 0.19 USD |
-0.67
|
$228.08M 29.16M USD | $1.75K 223.76 USD | $1.45 0.19 USD | $1.48 0.19 USD | $228.08M 29.16M USD | 14.80 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$211.9M 27.09M USD | $38K 4.86K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $211.9M 27.09M USD | 2.86 | $0.03 0.003 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-0.62
|
$198.51M 25.38M USD | $20.5K 2.62K USD | $0.16 0.02 USD | $0.16 0.02 USD | $198.51M 25.38M USD | 0 | -$0.06 -0.007 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$192.8M 24.65M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $192.8M 24.65M USD | 12.05 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0097 USD |
-6.17
|
$175.17M 22.4M USD | $84K 10.74K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $175.17M 22.4M USD | 0 | -$0.33 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
-3.41
|
$153.45M 19.62M USD | $3.5K 447.52 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
0
|
$146M 18.67M USD | $30K 3.84K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| WINFULL GP 0183.HK | $0.26 0.03 USD |
0
|
$144.56M 18.48M USD | $59.2K 7.57K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $144.56M 18.48M USD | 0 | -$0.32 -0.04 USD | |
| FE HLDGS INTL 0036.HK | $0.4099 0.05 USD |
-2.38
|
$133.96M 17.13M USD | $155.7K 19.91K USD | $0.3699 0.05 USD | $0.5 0.06 USD | $133.96M 17.13M USD | 0 | -$2.8 -0.3 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.01 USD |
-0.85
|
$121.39M 15.52M USD | $1K 127.86 USD | $0.11 0.01 USD | $0.11 0.01 USD | $121.39M 15.52M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-8.26
|
$112.5M 14.38M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $112.5M 14.38M USD | 0 | -$0.14 -0.01 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
0
|
$103.85M 13.28M USD | $1K 127.86 USD | $0.1 0.01 USD | $0.11 0.01 USD | $103.85M 13.28M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.2099 0.03 USD |
-14.63
|
$85.05M 10.87M USD | $1.01M 128.63K USD | $0.25 0.03 USD | $0.25 0.03 USD | $85.05M 10.87M USD | 0 | -$0.14 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.0099 USD |
-2.5
|
$84.07M 10.75M USD | $890K 113.8K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $84.07M 10.75M USD | 0 | -$1.14 -0.1 USD | |
| ISP Holdings Limited 2340.HK | $0.14 0.02 USD |
+11.2
|
$73.37M 9.38M USD | $10.43M 1.33M USD | $0.1 0.01 USD | $0.14 0.02 USD | $73.37M 9.38M USD | 0 | -$0.06 -0.007 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0076 USD |
-1.64
|
$70.01M 8.95M USD | $250K 31.97K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $70.01M 8.95M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
+1.78
|
$69.71M 8.91M USD | $42K 5.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $69.71M 8.91M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0075 USD |
-6.35
|
$66.61M 8.52M USD | $112K 14.32K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $66.61M 8.52M USD | 0 | -$0.04 -0.005 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
+2.44
|
$62.7M 8.02M USD | $330K 42.19K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $62.7M 8.02M USD | 0 | -$0.12 -0.01 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0070 USD |
0
|
$22M 2.81M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $22M 2.81M USD | 0 | -$0.21 -0.02 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $20,050 15.13 USD |
+2.76
|
$1T 757.19M USD | $24.98K 18.86 USD | $19,260 14.54 USD | $20,100 15.17 USD | $1T 757.19M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+0.78
|
$1.86B 238.44M USD | $16K 2.05K USD | $5.15 0.66 USD | $5.18 0.66 USD | $1.86B 238.44M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $60.6 7.75 USD |
0
|
$1.51B 193.71M USD | $500 63.93 USD | $60.55 7.74 USD | $60.55 7.74 USD | $1.51B 193.71M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $3.06 0.39 USD |
+0.66
|
$1.32B 169.15M USD | $2K 255.73 USD | $3.04 0.39 USD | $3.04 0.39 USD | $1.32B 169.15M USD | 4.30 | $0.71 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $10K 1.28K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
0
|
$849.19M 108.58M USD | $5K 639.31 USD | $25.6 3.27 USD | $25.6 3.27 USD | $849.19M 108.58M USD | 0 | -$4.32 -0.5 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.45 0.19 USD |
+3.57
|
$802.22M 102.57M USD | $4K 511.45 USD | $1.45 0.19 USD | $1.45 0.19 USD | $802.22M 102.57M USD | 20.71 | $0.07 0.008 USD | |
| SAFETY GODOWN 0237.HK | $1.88 0.24 USD |
0
|
$761.4M 97.35M USD | $54K 6.9K USD | $1.78 0.23 USD | $1.86 0.24 USD | $761.4M 97.35M USD | 0 | -$0.17 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}