للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (161)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (161)
Other OTC (161)
خدمات الاتصال (161)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (161)
خدمات الاتصالات (161)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTEGF | $24 — |
-0.66
|
$119.65B — | $547 — | $23.66 — | $24 — | $119.65B — | 25.00 | $0.96 — | |
| Deutsche Telekom AG DTEGY | $23.97 — |
-0.5
|
$119.65B — | $141.85K — | $23.93 — | $24.03 — | $119.65B — | 24.96 | $0.96 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.73 — |
+1.31
|
$83.44B — | $1.62K — | $24.42 — | $24.73 — | $83.44B — | 10.21 | $2.42 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9499 — |
-0.76
|
$82.36B — | $13.92K — | $0.9499 — | $1 — | $82.36B — | 9.47 | $0.1 — | |
| SoftBank Group Corp. SFTBY | $26.37 — |
-1.42
|
$77.31B — | $429.56K — | $25.9 — | $26.43 — | $77.31B — | 0 | -$0.56 — | |
| SoftBank SFTBF | $52.45 — |
-4.86
|
$76.89B — | $1.92K — | $52.45 — | $53.27 — | $76.89B — | 0 | -$1.12 — | |
| KDDI Corporation KDDIY | $13.83 — |
-0.04
|
$57.88B — | $113.46K — | $13.76 — | $13.88 — | $57.88B — | 14.25 | $0.97 — | |
| SoftBank Corp. SOBKY | $12.14 — |
-0.08
|
$57.37B — | $5.83K — | $12.12 — | $12.51 — | $57.37B — | 18.69 | $0.65 — | |
| Orange FNCTF | $11.8 — |
-2.11
|
$31.38B — | $1.19K — | $11.8 — | $11.8 — | $31.38B — | 12.29 | $0.96 — | |
| Singapore Telecommunications Limited SNGNF | $1.72 — |
-3.91
|
$29.39B — | $84.6K — | $1.72 — | $1.72 — | $29.39B — | 12.28 | $0.14 — | |
| Singapore Telecommunications SGAPY | $17.5 — |
-1.3
|
$29.01B — | $100 — | $17.5 — | $17.5 — | $29.01B — | 12.23 | $1.43 — | |
| Swisscom AG SCMWY | $54.48 — |
-0.6
|
$28.41B — | $35.31K — | $54.44 — | $55.19 — | $28.41B — | 14.88 | $3.66 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$26.77B — | $85.38K — | $0.9599 — | $0.9899 — | $26.77B — | 19.80 | $0.05 — | |
| Telefónica, S.A. TEFOF | $4.37 — |
+1.68
|
$25.93B — | $373 — | $4.37 — | $4.37 — | $25.93B — | 0 | -$0.17 — | |
| China Tower CHWRF | $0.13 — |
-0.52
|
$21.67B — | $8.2K — | $0.13 — | $0.13 — | $21.67B — | 12.50 | $0.01 — | |
| Advanced Info Service Public Company AVIFY | $6.03 — |
+5.33
|
$17.93B — | $200 — | $6.03 — | $6.03 — | $17.93B — | 20.79 | $0.29 — | |
| BT BTGOF | $1.6 — |
-1.23
|
$16.72B — | $34.44K — | $1.5 — | $1.6 — | $16.72B — | 6.95 | $0.23 — | |
| Telenor ASA TELNY | $11.95 — |
-0.69
|
$16.55B — | $15.22K — | $11.93 — | $12 — | $16.55B — | 23.89 | $0.5 — | |
| Koninklijke KPN KKPNF | $3.79 — |
+1.77
|
$15.06B — | $171 — | $3.79 — | $3.79 — | $15.06B — | 16.46 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $3.74 — |
+0.13
|
$14.82B — | $1.13K — | $3.7 — | $3.74 — | $14.82B — | 16.23 | $0.23 — | |
| Vodacom VDMCY | $5.26 — |
+0.57
|
$10.18B — | $8.48K — | $5.16 — | $5.38 — | $10.18B — | 11.68 | $0.45 — | |
| Telia Company AB (publ) TLSNY | $4.95 — |
-0.4
|
$9.85B — | $49.29K — | $4.93 — | $4.96 — | $9.85B — | 0 | -$0.02 — | |
| HKT Trust and HKT HKTTF | $1.16 — |
+3.38
|
$8.85B — | $306 — | $1.16 — | $1.16 — | $8.85B — | 14.53 | $0.08 — | |
| MTN Group Limited MTNOY | $4.79 — |
-1.84
|
$8.65B — | $5.03K — | $4.79 — | $4.79 — | $8.65B — | 39.91 | $0.12 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.52 — |
-4.81
|
$6.38B — | $2.41K — | $7.52 — | $7.75 — | $6.38B — | 15.34 | $0.49 — | |
| Telecom Italia S.p.A. TIIAY | $2.62 — |
-1.32
|
$5.85B — | $11.62K — | $2.61 — | $2.63 — | $5.85B — | 0 | -$0.7 — | |
| Telecom Italia S.p.A. TIAOF | $0.25 — |
+2.99
|
$5.85B — | $2.05K — | $0.25 — | $0.25 — | $5.85B — | 0 | -$0.07 — | |
| Airtel Africa AAFRF | $1.53 — |
+0.53
|
$5.81B — | $100 — | $1.53 — | $1.53 — | $5.81B — | 0 | -$0.04 — | |
| Quebecor QBCRF | $22.68 — |
-1.63
|
$5.09B — | $6.45K — | $22.68 — | $22.68 — | $5.09B — | 10.35 | $2.19 — | |
| Spark New Zealand NZTCF | $2.57 — |
0
|
$4.66B — | $6.82K — | $2.57 — | $2.57 — | $4.66B — | 17.13 | $0.15 — | |
| Spark New Zealand Limited SPKKY | $12.73 — |
0
|
$4.65B — | $198 — | $12.73 — | $12.73 — | $4.65B — | 16.97 | $0.75 — | |
| PCCW Limited PCWLF | $0.53 — |
+0.38
|
$4.13B — | $1.8K — | $0.53 — | $0.54 — | $4.13B — | 0 | -$0.01 — | |
| Proximus PLC BGAOY | $1.54 — |
-0.65
|
$2.57B — | $1.53K — | $1.54 — | $1.54 — | $2.57B — | 6.16 | $0.25 — | |
| PT XL Axiata Tbk PTXKY | $2.99 — |
+2.05
|
$2.01B — | $409 — | $2.99 — | $3.38 — | $2.01B — | 19.93 | $0.15 — | |
| Helios Towers HTWSF | $1.57 — |
-2.48
|
$1.69B — | $11.25K — | $1.57 — | $1.6 — | $1.69B — | 0 | -$0.1 — | |
| Cablevisión Holding CVHSY | $3.9 — |
-16.84
|
$1.04B — | $21.5K — | $3.9 — | $4.67 — | $1.04B — | 5.13 | $0.76 — | |
| Voip-Pal.com VPLM | $0.02 — |
+8.28
|
$55.38M — | $749.77K — | $0.02 — | $0.02 — | $55.38M — | 0 | -$0.01 — | |
| iQSTEL IQST | $0.2999 — |
+2.74
|
$53.05M — | $79.07K — | $0.2899 — | $0.32 — | $53.05M — | 0 | -$0.01 — | |
| KonaTel KTEL | $0.66 — |
-6.41
|
$28.79M — | $20.41K — | $0.65 — | $0.6999 — | $28.79M — | 5.53 | $0.12 — | |
| Altigen Communications ATGN | $0.81 — |
-3.28
|
$20.18M — | $9.12K — | $0.78 — | $0.81 — | $20.18M — | 0 | -$0.14 — | |
| Hammer Fiber Optics HMMR | $0.2999 — |
+7.14
|
$18.14M — | $35.03K — | $0.2 — | $0.32 — | $18.14M — | 0 | $0 — | |
| Durham Black AFFU | $0.01 — |
-14.73
|
$6.63M — | $551.4K — | $0.01 — | $0.01 — | $6.63M — | 0 | -$0.06 — | |
| Digerati DTGI | $0.02999 — |
+7.14
|
$5.51M — | $86.09K — | $0.02999 — | $0.02999 — | $5.51M — | 0 | -$0.07 — | |
| Pegasus Tel PTEL | $0.001299 — |
+36.84
|
$4.56M — | $4.13M — | $0.0008 — | $0.001399 — | $4.56M — | 0 | -$0.13 — | |
| Access-Power & ACCR | $0.0022 — |
+57.14
|
$663.3K — | $100.14K — | $0.002 — | $0.0022 — | $663.3K — | 0 | $0 — | |
| COMSovereign Holding COMS | $0.1799 — |
+7.76
|
$471.67K — | $23.46K — | $0.1499 — | $0.1799 — | $471.67K — | 0 | -$29.14 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $360K — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| GZ6G GZIC | $0 — |
0
|
$133 — | $100 — | $0 — | $0 — | $133 — | 0 | -$0.07 — | |
| Telecom Argentina TCMFF | $1.5 — |
+13413
|
$233.62B — | $451 — | $1.5 — | $1.55 — | $233.62B — | 9.37 | $0.16 — | |
| SoftBank SFBQF | $12.53 — |
+2.04
|
$59B — | $1.02K — | $12.53 — | $12.53 — | $59B — | 19.27 | $0.65 — | |
| KDDI KDDIF | $27.49 — |
-4.03
|
$57.88B — | $6K — | $27.49 — | $27.49 — | $57.88B — | 14.24 | $1.93 — | |
| BCE Inc. BECEF | $13.2 — |
-0.38
|
$47.63B — | $200 — | $13.2 — | $13.2 — | $47.63B — | 5.28 | $2.5 — | |
| Swisscom AG SWZCF | $544.71 — |
-1.68
|
$28.22B — | $1 — | $544.71 — | $544.71 — | $28.22B — | 14.87 | $36.62 — | |
| Telstra Group Limited TTRAF | $2.37 — |
+0.24
|
$27.51B — | $2.29K — | $2.37 — | $2.37 — | $27.51B — | 19.76 | $0.12 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$21.67B — | $163 — | $11.4 — | $11.4 — | $21.67B — | 14.43 | $0.79 — | |
| Rogers Communications Inc. RCIAF | $43.55 — |
+8.05
|
$21.4B — | $510 — | $43.55 — | $43.55 — | $21.4B — | 55.12 | $0.79 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.19 — |
+2.67
|
$19.02B — | $525 — | $0.19 — | $0.19 — | $19.02B — | 9.59 | $0.02 — | |
| Telenor ASA TELNF | $10.9 — |
-11.17
|
$16.5B — | $10.36K — | $10.8 — | $10.9 — | $16.5B — | 21.80 | $0.5 — | |
| Telia Company AB (publ) TLSNF | $2.25 — |
0
|
$9.85B — | $1K — | $2.25 — | $2.25 — | $9.85B — | 0 | -$0.01 — | |
| HKT Trust and HKT Limited HKTTY | $11.99 — |
+3.36
|
$9.09B — | $239 — | $11.99 — | $11.99 — | $9.09B — | 14.27 | $0.84 — | |
| MTN MTNOF | $4.34 — |
-15.73
|
$8.45B — | $3.47K — | $4.34 — | $4.34 — | $8.45B — | 36.16 | $0.12 — | |
| True Corporation Public Company TCPFF | $0.1 — |
-44.44
|
$8.36B — | $396 — | $0.1 — | $0.1 — | $8.36B — | 0 | -$0.01 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
-4.46
|
$7.71B — | $180 — | $12 — | $12 — | $7.71B — | 25.00 | $0.48 — | |
| Liberty Broadband Corporation LBRDB | $51.5 — |
-4.63
|
$7.53B — | $221 — | $51.5 — | $51.51 — | $7.53B — | 8.72 | $5.9 — | |
| Elisa Oyj ELMUF | $45.17 — |
+1.98
|
$7.3B — | $972 — | $45.17 — | $45.17 — | $7.3B — | 18.13 | $2.49 — | |
| Telefónica Deutschland Holding AG TELDF | $2.33 — |
+0.87
|
$6.94B — | $5.47K — | $2.33 — | $2.33 — | $6.94B — | 23.30 | $0.1 — | |
| Tele2 AB (publ) TLTZY | $4.74 — |
+0.16
|
$6.62B — | $609 — | $4.71 — | $4.74 — | $6.62B — | 18.94 | $0.25 — | |
| Tele2 AB (publ) TLTZF | $9.42 — |
-5.79
|
$6.62B — | $1.56K — | $9.42 — | $9.42 — | $6.62B — | 18.83 | $0.5 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.51B — | $3.32K — | $15.75 — | $15.75 — | $6.51B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Telecom Italia S.p.A TIAIY | $2.81 — |
+1.08
|
$5.97B — | $1.02K — | $2.81 — | $2.81 — | $5.97B — | 0 | -$0.7 — | |
| Telecom Italia S.p.A. TIAJF | $0.22 — |
+4.97
|
$5.85B — | $3.54K — | $0.22 — | $0.22 — | $5.85B — | 0 | -$0.07 — | |
| Intouch Holdings Public Company SHNUF | $2 — |
0
|
$5.8B — | $7.24K — | $2 — | $2 — | $5.8B — | 18.18 | $0.11 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.7199 — |
+0.21
|
$5.78B — | $2.1K — | $0.7199 — | $0.7299 — | $5.78B — | 17.91 | $0.04 — | |
| Axiata Group Berhad AXXTF | $0.5799 — |
+2.6
|
$5.66B — | $100 — | $0.5799 — | $0.5799 — | $5.66B — | 58.01 | $0.01 — | |
| PLDT Inc. PHTCF | $22 — |
+5.62
|
$5.21B — | $151 — | $22 — | $22 — | $5.21B — | 24.71 | $0.89 — | |
| Globe Telecom, Inc. GTMEY | $32.87 — |
+14.69
|
$4.95B — | $302 — | $32.87 — | $32.87 — | $4.95B — | 12.08 | $2.72 — | |
| Globe Telecom GTMEF | $33.6 — |
+1.05
|
$4.95B — | $100 — | $33.6 — | $33.6 — | $4.95B — | 12.35 | $2.72 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.4 — |
+9.09
|
$4.88B — | $451 — | $2.4 — | $2.49 — | $4.88B — | 8.27 | $0.29 — | |
| United Internet AG UDIRF | $25.25 — |
+2.23
|
$4.36B — | $100 — | $25.25 — | $25.25 — | $4.36B — | 18.43 | $1.37 — | |
| PCCW PCCWY | $5.36 — |
0
|
$4.15B — | $545 — | $5.31 — | $5.36 — | $4.15B — | 0 | -$0.08 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6 — |
-0.88
|
$3.32B — | $500 — | $6 — | $6 — | $3.32B — | 10.34 | $0.58 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.19 — |
+4.39
|
$3.29B — | $1.03K — | $1.19 — | $1.41 — | $3.29B — | 9.91 | $0.12 — | |
| freenet AG FRTAY | $13.12 — |
-10.14
|
$3.12B — | $212 — | $13.12 — | $13.4 — | $3.12B — | 14.26 | $0.92 — | |
| China Communications Services CUCSF | $0.4299 — |
-18.58
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Proximus BGAOF | $8.34 — |
+6.72
|
$3B — | $8.7K — | $8.34 — | $8.34 — | $3B — | 7.00 | $1.19 — | |
| Orange Polska PTTWF | $1.59 — |
+6.71
|
$2.85B — | $258 — | $1.59 — | $1.59 — | $2.85B — | 10.59 | $0.15 — | |
| Internet Initiative Japan IIJIY | $31.04 — |
-1.24
|
$2.74B — | $1.7K — | $30.75 — | $32 — | $2.74B — | 21.70 | $1.43 — | |
| Internet Initiative Japan IIJIF | $15.07 — |
-21.89
|
$2.69B — | $2 — | $15.07 — | $15.69 — | $2.69B — | 21.22 | $0.71 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $13.69 — |
+1.41
|
$2.55B — | $1.06K — | $13.69 — | $13.8 — | $2.55B — | 8.94 | $1.53 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
+975.27
|
$2.34B — | $150 — | $0.1 — | $0.1 — | $2.34B — | 0 | $0 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
-44.91
|
$2.31B — | $12K — | $0.02999 — | $0.02999 — | $2.31B — | 0 | $0 — | |
| Chorus CHRUF | $4.15 — |
-6.11
|
$1.94B — | $21.37K — | $4.15 — | $4.15 — | $1.94B — | 207.50 | $0.02 — | |
| Chorus CHRYY | $21.96 — |
+2.86
|
$1.94B — | $501 — | $21.96 — | $21.96 — | $1.94B — | 274.50 | $0.08 — | |
| Grupo Televisa, S.A.B GRPFF | $0.5999 — |
-7.69
|
$1.88B — | $1K — | $0.5999 — | $0.5999 — | $1.88B — | 0.14 | $4.08 — | |
| GMO internet GMOYF | $16.79 — |
-0.94
|
$1.81B — | $490 — | $16.79 — | $16.79 — | $1.81B — | 17.67 | $0.95 — | |
| Cogeco Communications CGEAF | $41.28 — |
+0.64
|
$1.74B — | $2.9K — | $41.28 — | $41.28 — | $1.74B — | 6.75 | $6.11 — | |
| StarHub Ltd SRHBY | $8.56 — |
+3.01
|
$1.59B — | $100 — | $8.56 — | $8.56 — | $1.59B — | 14.03 | $0.61 — | |
| StarHub SRHBF | $0.79 — |
-0.09
|
$1.5B — | $92.1K — | $0.79 — | $0.79 — | $1.5B — | 26.39 | $0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}